Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	12.09.2025	538,890	13 162,130	16 583 135 546,110	1 090 030 239,340
Litecoin (LTC)	12.09.2025	538,890	62 357,870	8 839 138 706,340	743 464 443,840
AAVE (Aave)	12.09.2025	538,890	167 513,630	4 739 831 585,040	398 353 939,840
Thronix (TRX)	12.09.2025	538,890	188,370	32 946 796 474,180	886 617 042,020
Monero (XMR)	12.09.2025	538,890	147 499,540	5 055 549 090,150	88 250 441,200
AAVE (Aave)	11.09.2025	538,200	162 709,850	4 615 861 449,670	427 510 167,140
Bitcoin (BTC)	11.09.2025	538,200	61 218 180,480	2 271 822 266 228,440	53 163 279 420,480
Dash	11.09.2025	538,200	13 216,150	305 446 629,970	31 942 628,520
LDO (Lido)	11.09.2025	538,200	671,400	1 120 405 443,950	109 485 037,820
EtheriumClassic (ETC)	11.09.2025	538,200	11 357,170	3 247 155 307,150	139 856 836,150
Fractal Bitcoin	11.09.2025	538,200	246,690	38 370 921,120	5 037 870,460
POL (Polkadot)	11.09.2025	538,200	2 255,510	6 790 794 234,400	340 068 600,720
BNB (Binance Coin)	11.09.2025	538,200	480 521,420	124 604 131 904,100	2 787 326 617,420
Siacoin (SC)	11.09.2025	538,200	00,000	170 136 259,780	6 141 616,090
Thronix (TRX)	11.09.2025	538,200	184,960	32 463 501 609,230	795 429 709,410

Total records 19 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau