Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	04.01.2026	505,530	50,260	12 352 720,590	194 388,340
LINK (Chainlink)	04.01.2026	505,530	6 709,520	9 453 488 991,660	526 774 252,320
AAVE (Aave)	04.01.2026	505,530	82 014,820	2 498 751 599,590	202 529 066,900
POL (Polkadot)	04.01.2026	505,530	1 075,920	3 537 223 887,930	156 608 570,070
LDO (Lido)	04.01.2026	505,530	313,900	529 218 269,160	35 154 976,730
ETH (Ethereum)	04.01.2026	505,530	1 575 801,950	378 437 235 477,300	12 457 268 483,340
Zcash (ZEC)	04.01.2026	505,530	255 298,650	8 366 326 226,930	550 542 511,860
Litecoin (LTC)	04.01.2026	505,530	41 400,040	6 318 218 244,540	304 217 391,970
UNI(Uniswap)	04.01.2026	505,530	2 975,000	3 730 773 198,300	294 117 663,430
Bitcoin (BTC)	04.01.2026	505,530	45 774 768,100	1 819 013 930 044,370	24 303 758 550,500
Dogecoin (Doge)	04.01.2026	505,530	74,130	25 038 638 593,980	1 954 635 300,390
Dash	04.01.2026	505,530	21 632,920	539 922 530,110	75 801 724,370
Monero (XMR)	04.01.2026	505,530	218 308,870	8 012 968 413,310	68 303 864,480
COMP (Compound)	04.01.2026	505,530	13 280,830	263 225 276,980	15 415 090,550
BNB (Binance Coin)	04.01.2026	505,530	444 522,120	121 826 030 976,880	1 678 070 009,600

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau