Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	12.09.2025	538,890	120,650	27 321 677,880	326 233,530
EtheriumClassic (ETC)	12.09.2025	538,890	11 533,630	3 289 189 605,370	138 546 969,860
Monero (XMR)	12.09.2025	538,890	147 499,540	5 055 549 090,150	88 250 441,200
ETH (Ethereum)	12.09.2025	538,890	2 426 037,640	544 099 593 940,780	37 507 830 842,960
IMX (Immutable X)	12.09.2025	538,890	316,190	1 138 743 152,000	44 676 421,790
LDO (Lido)	12.09.2025	538,890	689,570	1 148 145 571,530	110 045 740,340
Bitcoin (BTC)	12.09.2025	538,890	61 981 526,950	2 294 047 777 202,530	49 309 902 477,020
Litecoin (LTC)	12.09.2025	538,890	62 357,870	8 839 138 706,340	743 464 443,840
1INCH (1inch)	12.09.2025	538,890	143,300	370 662 055,140	18 883 475,800
COMP (Compound)	12.09.2025	538,890	24 081,980	423 166 813,370	32 443 488,470
Horrizen (ZEN)	12.09.2025	538,890	4 034,710	130 002 402,380	11 582 748,560
Zcash (ZEC)	12.09.2025	538,890	25 806,240	777 313 533,950	81 088 490,830
UNI(Uniswap)	12.09.2025	538,890	5 387,610	6 310 272 584,190	329 483 542,590
POL (Polkadot)	12.09.2025	538,890	2 272,770	6 825 475 598,270	281 482 588,360
Siacoin (SC)	12.09.2025	538,890	00,000	169 651 307,540	6 078 942,990

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau