Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	11.09.2025	538,200	536,760	169 226 214 762,370	130 398 349 423,240
IMX (Immutable X)	11.09.2025	538,200	302,150	1 091 641 917,370	33 867 371,480
BitcoinCash (BCH)	11.09.2025	538,200	315 977,190	11 728 666 593,160	583 122 622,690
COMP (Compound)	11.09.2025	538,200	23 776,230	418 904 495,320	31 335 522,960
AAVE (Aave)	11.09.2025	538,200	162 709,850	4 615 861 449,670	427 510 167,140
UNI(Uniswap)	11.09.2025	538,200	5 266,060	6 183 596 888,490	314 282 739,900
BNB (Binance Coin)	11.09.2025	538,200	480 521,420	124 604 131 904,100	2 787 326 617,420
ETH (Ethereum)	11.09.2025	538,200	2 359 121,260	530 511 474 905,620	39 791 421 990,040
Monero (XMR)	11.09.2025	538,200	145 315,470	4 994 025 423,750	80 730 129,720
Dash	11.09.2025	538,200	13 216,150	305 446 629,970	31 942 628,520
EtheriumClassic (ETC)	11.09.2025	538,200	11 357,170	3 247 155 307,150	139 856 836,150
1INCH (1inch)	11.09.2025	538,200	139,780	365 002 166,790	22 058 572,080
POL (Polkadot)	11.09.2025	538,200	2 255,510	6 790 794 234,400	340 068 600,720
Kaspa (KAS)	11.09.2025	538,200	42,940	2 218 549 734,330	39 487 677,190
Thronix (TRX)	11.09.2025	538,200	184,960	32 463 501 609,230	795 429 709,410

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau