Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	02.01.2026	505,530	21,150	1 208 996 441,370	18 743 572,820
POL (Polkadot)	02.01.2026	505,530	1 004,300	3 299 830 909,880	228 969 973,200
USDT (Tether)	02.01.2026	505,530	502,570	186 897 415 793,930	59 451 629 421,860
EtheriumClassic (ETC)	02.01.2026	505,530	6 093,870	1 878 948 595,830	73 600 701,050
1INCH (1inch)	02.01.2026	505,530	75,390	210 971 511,400	13 186 766,960
Dash	02.01.2026	505,530	21 291,380	531 272 780,740	91 171 441,500
Bitcoin (BTC)	02.01.2026	505,530	44 708 015,110	1 776 542 094 821,350	24 153 458 084,720
Siacoin (SC)	02.01.2026	505,530	00,000	84 635 500,030	5 967 993,420
Thronix (TRX)	02.01.2026	505,530	144,070	27 033 324 222,620	422 389 546,830
Monero (XMR)	02.01.2026	505,530	210 239,690	7 716 807 160,340	59 711 829,720
Litecoin (LTC)	02.01.2026	505,530	40 104,250	6 119 925 034,710	284 078 336,000
ETH (Ethereum)	02.01.2026	505,530	1 522 771,190	365 701 705 721,000	13 195 290 973,540
Dogecoin (Doge)	02.01.2026	505,530	65,960	21 793 976 408,790	1 681 917 819,530
Alephium (ALPH)	02.01.2026	505,530	50,260	12 391 105,090	202 798,410
BitcoinCash (BCH)	02.01.2026	505,530	298 064,840	11 846 912 604,830	308 986 890,840

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau