Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	11.09.2025	538,200	480 521,420	124 604 131 904,100	2 787 326 617,420
ETH (Ethereum)	11.09.2025	538,200	2 359 121,260	530 511 474 905,620	39 791 421 990,040
Litecoin (LTC)	11.09.2025	538,200	62 333,720	8 859 091 576,970	745 048 003,190
Siacoin (SC)	11.09.2025	538,200	00,000	170 136 259,780	6 141 616,090
USDT (Tether)	11.09.2025	538,200	536,760	169 226 214 762,370	130 398 349 423,240
Alephium (ALPH)	11.09.2025	538,200	118,310	26 789 473,580	400 360,730
IMX (Immutable X)	11.09.2025	538,200	302,150	1 091 641 917,370	33 867 371,480
Kaspa (KAS)	11.09.2025	538,200	42,940	2 218 549 734,330	39 487 677,190
BitcoinCash (BCH)	11.09.2025	538,200	315 977,190	11 728 666 593,160	583 122 622,690
UNI(Uniswap)	11.09.2025	538,200	5 266,060	6 183 596 888,490	314 282 739,900
LDO (Lido)	10.09.2025	536,760	644,390	1 078 681 674,440	123 843 118,690
USDT (Tether)	10.09.2025	536,760	535,130	169 060 610 777,020	124 391 165 278,820
COMP (Compound)	10.09.2025	536,760	23 382,510	413 229 057,870	29 564 927,900
Dogecoin (Doge)	10.09.2025	536,760	128,880	36 430 806 564,250	3 695 331 834,250
ETH (Ethereum)	10.09.2025	536,760	2 318 322,960	522 925 368 855,500	31 896 459 893,640

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau