Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	10.09.2025	536,760	4 006,790	129 837 089,230	12 003 312,880
IMX (Immutable X)	10.09.2025	536,760	290,310	1 054 420 573,920	31 917 746,320
Thronix (TRX)	10.09.2025	536,760	181,050	31 854 552 761,970	844 040 477,730
BNB (Binance Coin)	10.09.2025	536,760	473 667,200	123 200 895 515,310	1 983 735 519,240
POL (Polkadot)	10.09.2025	536,760	2 207,630	6 666 749 698,300	389 494 996,130
Dash	10.09.2025	536,760	13 283,710	307 922 488,230	27 920 589,670
Monero (XMR)	10.09.2025	536,760	143 493,550	4 946 428 643,250	81 508 936,520
Fractal Bitcoin	10.09.2025	536,760	247,940	38 555 895,150	4 112 199,150
AAVE (Aave)	10.09.2025	536,760	160 331,190	4 562 202 048,130	437 588 234,610
Alephium (ALPH)	10.09.2025	536,760	117,730	26 357 153,730	412 357,100
1INCH (1inch)	10.09.2025	536,760	137,570	359 340 122,230	21 258 978,650
UNI(Uniswap)	10.09.2025	536,760	5 143,710	6 053 440 853,360	336 448 925,760
BitcoinCash (BCH)	10.09.2025	536,760	310 931,040	11 576 274 074,470	2 216 644 304,890
Bitcoin (BTC)	10.09.2025	536,760	60 050 332,480	2 235 213 420 024,600	48 997 851 048,670
EtheriumClassic (ETC)	10.09.2025	536,760	11 049,990	3 168 800 590,390	131 187 766,090

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau