Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	01.01.2026	505,530	2 851,250	3 576 142 056,960	266 958 879,180
1INCH (1inch)	01.01.2026	505,530	70,570	197 937 243,750	10 889 773,330
Alephium (ALPH)	01.01.2026	505,530	50,260	12 563 931,550	278 346,470
IMX (Immutable X)	01.01.2026	505,530	112,030	442 096 247,390	16 632 150,030
Dash	01.01.2026	505,530	21 126,370	527 114 530,870	80 425 713,760
EtheriumClassic (ETC)	31.12.2025	502,570	5 955,960	1 828 121 727,460	62 152 086,550
ETH (Ethereum)	31.12.2025	502,570	1 501 213,870	358 960 473 974,240	17 776 182 133,650
Dogecoin (Doge)	31.12.2025	502,570	60,570	20 597 781 178,770	854 344 383,780
Horrizen (ZEN)	31.12.2025	502,570	4 599,630	160 766 350,470	36 819 434,950
LINK (Chainlink)	31.12.2025	502,570	6 251,030	8 769 579 161,220	342 853 238,110
Zcash (ZEC)	31.12.2025	502,570	263 361,260	8 589 791 877,080	695 396 968,170
AAVE (Aave)	31.12.2025	502,570	75 214,920	2 281 244 014,210	163 156 650,260
UNI(Uniswap)	31.12.2025	502,570	2 974,510	3 714 628 626,130	206 892 554,320
COMP (Compound)	31.12.2025	502,570	12 919,540	254 962 252,160	20 100 044,800
Bitcoin (BTC)	31.12.2025	502,570	44 581 249,720	1 763 736 711 325,230	34 566 488 877,000

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau