Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 431
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
COMP (Compound)10.09.2025536,76023 382,510413 229 057,87029 564 927,900
Alephium (ALPH)10.09.2025536,760117,73026 357 153,730412 357,100
USDT (Tether)10.09.2025536,760535,130169 060 610 777,020124 391 165 278,820
Zcash (ZEC)10.09.2025536,76025 828,050782 279 464,83089 301 598,980
LINK (Chainlink)10.09.2025536,76012 490,38015 827 872 240,710952 228 677,370
POL (Polkadot)09.09.2025535,1302 195,3506 593 842 877,730371 780 684,130
Fractal Bitcoin09.09.2025535,130253,04039 066 697,5103 623 845,670
BitcoinCash (BCH)09.09.2025535,130314 392,03011 644 375 675,680667 731 183,860
Kaspa (KAS)09.09.2025535,13043,0302 167 675 207,01039 984 295,140
1INCH (1inch)09.09.2025535,130136,490355 780 580,72021 874 958,480
Siacoin (SC)09.09.2025535,13000,000169 388 287,6905 704 289,530
BNB (Binance Coin)09.09.2025535,130472 295,960122 209 335 961,0702 173 920 387,140
ETH (Ethereum)09.09.2025535,1302 322 840,170521 236 775 530,62032 628 012 605,000
Litecoin (LTC)09.09.2025535,13060 722,1908 610 711 297,170653 594 588,830
Dash09.09.2025535,13013 553,540312 535 176,25038 714 736,030
Total records 19 431
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 207 | For the month: 9 178 | Total: 1 416 310
©
68