Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	31.12.2025	502,570	44 581 249,720	1 763 736 711 325,230	34 566 488 877,000
Litecoin (LTC)	31.12.2025	502,570	39 323,120	5 974 090 132,840	298 769 266,860
COMP (Compound)	31.12.2025	502,570	12 919,540	254 962 252,160	20 100 044,800
Monero (XMR)	31.12.2025	502,570	221 412,130	8 091 643 476,360	57 506 220,810
Kaspa (KAS)	31.12.2025	502,570	20,190	1 184 644 421,790	19 383 919,150
Siacoin (SC)	31.12.2025	502,570	00,000	81 861 039,820	6 002 325,790
Alephium (ALPH)	31.12.2025	502,570	55,100	13 310 283,140	246 276,360
LDO (Lido)	31.12.2025	502,570	296,130	495 694 767,660	32 015 185,110
Dogecoin (Doge)	31.12.2025	502,570	60,570	20 597 781 178,770	854 344 383,780
1INCH (1inch)	31.12.2025	502,570	70,670	200 438 515,370	10 089 934,280
USDT (Tether)	31.12.2025	502,570	504,760	187 115 581 517,340	71 766 114 022,080
EtheriumClassic (ETC)	31.12.2025	502,570	5 955,960	1 828 121 727,460	62 152 086,550
POL (Polkadot)	31.12.2025	502,570	914,040	2 989 033 115,170	120 855 330,200
BitcoinCash (BCH)	31.12.2025	502,570	301 221,210	11 919 886 935,860	377 678 263,090
Horrizen (ZEN)	31.12.2025	502,570	4 599,630	160 766 350,470	36 819 434,950

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau