Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	09.09.2025	535,130	5 163,710	6 035 825 311,180	313 746 609,680
ETH (Ethereum)	09.09.2025	535,130	2 322 840,170	521 236 775 530,620	32 628 012 605,000
1INCH (1inch)	09.09.2025	535,130	136,490	355 780 580,720	21 874 958,480
Dash	09.09.2025	535,130	13 553,540	312 535 176,250	38 714 736,030
Litecoin (LTC)	09.09.2025	535,130	60 722,190	8 610 711 297,170	653 594 588,830
Kaspa (KAS)	09.09.2025	535,130	43,030	2 167 675 207,010	39 984 295,140
Fractal Bitcoin	09.09.2025	535,130	253,040	39 066 697,510	3 623 845,670
Thronix (TRX)	09.09.2025	535,130	179,080	31 581 222 892,490	915 942 480,180
AAVE (Aave)	09.09.2025	535,130	162 891,250	4 611 034 605,150	440 471 573,580
POL (Polkadot)	09.09.2025	535,130	2 195,350	6 593 842 877,730	371 780 684,130
Horrizen (ZEN)	09.09.2025	535,130	4 011,020	129 270 630,880	10 983 360,090
BitcoinCash (BCH)	09.09.2025	535,130	314 392,030	11 644 375 675,680	667 731 183,860
IMX (Immutable X)	09.09.2025	535,130	293,160	1 058 736 417,230	33 879 952,940
Alephium (ALPH)	09.09.2025	535,130	123,050	27 270 474,520	380 579,980
Monero (XMR)	09.09.2025	535,130	145 137,980	4 977 275 655,350	81 264 141,330

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau