Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	30.12.2025	504,760	6 021,560	1 848 714 100,910	64 183 065,240
Horrizen (ZEN)	30.12.2025	504,760	4 617,300	161 448 748,920	45 326 997,280
LINK (Chainlink)	30.12.2025	504,760	6 248,840	8 768 991 149,220	371 427 673,490
UNI(Uniswap)	30.12.2025	504,760	3 013,930	3 764 285 894,320	267 441 208,620
Dogecoin (Doge)	30.12.2025	504,760	60,550	20 752 116 185,220	969 888 070,960
Bitcoin (BTC)	30.12.2025	504,760	44 207 867,020	1 749 485 457 823,450	40 025 552 115,530
Fractal Bitcoin	30.12.2025	504,760	204,150	37 333 397,490	6 287 940,430
Alephium (ALPH)	30.12.2025	504,760	55,510	13 259 413,270	254 375,490
Zcash (ZEC)	30.12.2025	504,760	271 097,820	8 844 095 245,630	875 356 067,040
Monero (XMR)	30.12.2025	504,760	219 145,890	8 011 349 777,500	81 440 776,500
Siacoin (SC)	30.12.2025	504,760	00,000	82 298 026,050	6 267 526,190
ETH (Ethereum)	30.12.2025	504,760	1 490 392,660	356 486 071 351,040	22 427 519 694,300
Litecoin (LTC)	30.12.2025	504,760	39 396,430	5 986 823 540,740	333 575 639,020
BitcoinCash (BCH)	30.12.2025	504,760	302 035,060	11 955 614 350,610	514 789 430,880
Dash	30.12.2025	504,760	21 539,060	535 153 949,500	93 026 629,780

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau