Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	30.12.2025	504,760	6 021,560	1 848 714 100,910	64 183 065,240
Zcash (ZEC)	30.12.2025	504,760	271 097,820	8 844 095 245,630	875 356 067,040
Alephium (ALPH)	30.12.2025	504,760	55,510	13 259 413,270	254 375,490
Dogecoin (Doge)	30.12.2025	504,760	60,550	20 752 116 185,220	969 888 070,960
COMP (Compound)	30.12.2025	504,760	12 888,110	254 416 608,980	19 286 818,310
LINK (Chainlink)	30.12.2025	504,760	6 248,840	8 768 991 149,220	371 427 673,490
Siacoin (SC)	30.12.2025	504,760	00,000	82 298 026,050	6 267 526,190
Fractal Bitcoin	30.12.2025	504,760	204,150	37 333 397,490	6 287 940,430
Thronix (TRX)	30.12.2025	504,760	143,600	26 955 910 240,400	570 160 412,730
ETH (Ethereum)	30.12.2025	504,760	1 490 392,660	356 486 071 351,040	22 427 519 694,300
Monero (XMR)	29.12.2025	504,600	230 866,210	8 304 708 565,010	87 520 763,460
ETH (Ethereum)	29.12.2025	504,600	1 520 766,260	357 927 439 424,800	16 628 096 539,740
Alephium (ALPH)	29.12.2025	504,600	58,970	14 020 324,800	206 835,080
EtheriumClassic (ETC)	29.12.2025	504,600	6 236,620	1 883 960 224,430	63 003 894,000
COMP (Compound)	29.12.2025	504,600	13 289,260	258 139 693,030	17 879 074,670

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau