Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	29.12.2025	504,600	439 944,610	118 163 908 468,620	2 088 454 023,150
Fractal Bitcoin	29.12.2025	504,600	206,240	37 150 551,240	4 737 398,560
Zcash (ZEC)	29.12.2025	504,600	271 779,470	8 723 560 171,260	714 645 245,170
Bitcoin (BTC)	29.12.2025	504,600	45 241 493,040	1 761 687 201 719,820	28 378 842 260,010
Horrizen (ZEN)	29.12.2025	504,600	4 714,430	162 213 782,330	60 865 662,520
Siacoin (SC)	29.12.2025	504,600	00,000	83 392 571,190	7 832 820,620
Dogecoin (Doge)	29.12.2025	504,600	63,460	20 976 250 869,670	737 949 460,990
EtheriumClassic (ETC)	29.12.2025	504,600	6 236,620	1 883 960 224,430	63 003 894,000
Dash	29.12.2025	504,600	22 366,850	546 828 093,520	114 720 321,420
Thronix (TRX)	29.12.2025	504,600	144,440	26 854 079 572,940	485 569 196,630
Alephium (ALPH)	29.12.2025	504,600	58,970	14 020 324,800	206 835,080
Litecoin (LTC)	29.12.2025	504,600	40 251,530	6 018 596 712,260	314 545 709,000
USDT (Tether)	29.12.2025	504,600	512,810	186 643 362 624,640	66 188 217 903,760
LINK (Chainlink)	29.12.2025	504,600	6 428,500	8 876 908 215,880	349 250 636,540
UNI(Uniswap)	29.12.2025	504,600	3 152,930	4 289 315 718,900	404 199 123,870

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau