Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 431
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)07.09.2025537,910468 294,680120 693 940 782,6901 959 350 605,990
EtheriumClassic (ETC)07.09.2025537,91010 979,8903 119 170 232,72075 238 580,990
COMP (Compound)07.09.2025537,91022 989,930402 593 265,62018 909 536,850
Litecoin (LTC)07.09.2025537,91061 269,1208 653 006 252,870319 204 683,080
USDT (Tether)07.09.2025537,910540,050168 892 191 800,06066 732 716 656,980
BitcoinCash (BCH)07.09.2025537,910323 637,11011 938 773 905,270507 017 850,560
ETH (Ethereum)07.09.2025537,9102 317 462,330517 969 846 508,78018 589 765 823,110
POL (Polkadot)07.09.2025537,9102 095,1706 263 808 530,220174 415 932,590
Monero (XMR)07.09.2025537,910145 677,8104 975 976 690,78061 732 302,710
LINK (Chainlink)07.09.2025537,91012 029,16015 103 511 152,470538 715 512,960
Dash07.09.2025537,91013 000,580298 543 660,14026 145 635,900
Bitcoin (BTC)07.09.2025537,91059 803 466,4502 205 577 149 763,04023 997 226 948,650
LDO (Lido)07.09.2025537,910633,6601 050 905 232,95053 802 072,890
UNI(Uniswap)07.09.2025537,9105 055,0905 885 399 250,030165 597 126,700
Zcash (ZEC)07.09.2025537,91025 250,940757 618 887,14074 547 152,600
Total records 19 431
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 475 | For the month: 9 925 | Total: 1 418 003
©
42