Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	29.12.2025	504,600	439 944,610	118 163 908 468,620	2 088 454 023,150
EtheriumClassic (ETC)	29.12.2025	504,600	6 236,620	1 883 960 224,430	63 003 894,000
Kaspa (KAS)	29.12.2025	504,600	21,150	1 202 691 466,300	15 339 285,760
Fractal Bitcoin	29.12.2025	504,600	206,240	37 150 551,240	4 737 398,560
AAVE (Aave)	29.12.2025	504,600	78 520,190	2 344 011 878,650	219 941 635,350
Dash	28.12.2025	504,600	22 795,690	557 243 515,340	167 304 514,290
ETH (Ethereum)	28.12.2025	504,600	1 507 339,220	354 767 410 442,890	7 533 908 284,540
Fractal Bitcoin	28.12.2025	504,600	210,250	37 415 067,680	2 713 382,720
LDO (Lido)	28.12.2025	504,600	297,640	490 390 395,050	24 164 389,910
BitcoinCash (BCH)	28.12.2025	504,600	318 164,630	12 391 908 408,060	347 865 653,730
USDT (Tether)	28.12.2025	504,600	512,810	186 699 396 966,910	40 774 274 296,260
Dogecoin (Doge)	28.12.2025	504,600	61,540	20 818 092 611,130	472 460 717,770
Zcash (ZEC)	28.12.2025	504,600	266 166,670	8 542 565 872,150	854 836 402,270
LINK (Chainlink)	28.12.2025	504,600	6 380,210	8 810 000 771,670	226 416 855,790
BNB (Binance Coin)	28.12.2025	504,600	434 623,570	116 734 711 152,900	1 537 136 510,340

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau