Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	07.09.2025	537,910	22 989,930	402 593 265,620	18 909 536,850
BitcoinCash (BCH)	07.09.2025	537,910	323 637,110	11 938 773 905,270	507 017 850,560
USDT (Tether)	07.09.2025	537,910	540,050	168 892 191 800,060	66 732 716 656,980
UNI(Uniswap)	07.09.2025	537,910	5 055,090	5 885 399 250,030	165 597 126,700
Litecoin (LTC)	07.09.2025	537,910	61 269,120	8 653 006 252,870	319 204 683,080
Litecoin (LTC)	06.09.2025	537,910	60 489,880	8 542 496 458,790	496 012 297,920
LINK (Chainlink)	06.09.2025	537,910	12 034,340	15 110 270 908,460	1 136 473 839,120
BitcoinCash (BCH)	06.09.2025	537,910	326 736,550	12 052 856 070,290	773 371 267,610
Horrizen (ZEN)	06.09.2025	537,910	3 875,310	124 428 633,210	11 039 314,800
Monero (XMR)	06.09.2025	537,910	144 972,370	4 951 895 715,370	75 923 437,890
COMP (Compound)	06.09.2025	537,910	23 221,020	406 638 742,880	26 483 494,930
Siacoin (SC)	06.09.2025	537,910	00,000	166 225 689,390	5 179 859,780
LDO (Lido)	06.09.2025	537,910	633,210	1 050 053 441,710	91 374 316,820
EtheriumClassic (ETC)	06.09.2025	537,910	10 971,790	3 116 762 750,730	115 099 427,730
ETH (Ethereum)	06.09.2025	537,910	2 324 951,480	519 643 826 664,470	37 406 973 240,060

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau