Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	28.12.2025	504,600	6 224,180	1 880 024 993,960	60 962 383,780
Dogecoin (Doge)	28.12.2025	504,600	61,540	20 818 092 611,130	472 460 717,770
Fractal Bitcoin	28.12.2025	504,600	210,250	37 415 067,680	2 713 382,720
USDT (Tether)	28.12.2025	504,600	512,810	186 699 396 966,910	40 774 274 296,260
LDO (Lido)	28.12.2025	504,600	297,640	490 390 395,050	24 164 389,910
UNI(Uniswap)	28.12.2025	504,600	3 158,910	4 425 044 246,230	256 366 829,540
BitcoinCash (BCH)	28.12.2025	504,600	318 164,630	12 391 908 408,060	347 865 653,730
IMX (Immutable X)	28.12.2025	504,600	122,430	476 959 213,840	14 543 889,250
ETH (Ethereum)	28.12.2025	504,600	1 507 339,220	354 767 410 442,890	7 533 908 284,540
Monero (XMR)	28.12.2025	504,600	231 480,510	8 326 779 909,050	97 162 454,130
Alephium (ALPH)	28.12.2025	504,600	56,410	13 493 943,790	194 817,660
COMP (Compound)	28.12.2025	504,600	13 700,360	266 114 161,090	13 288 970,740
1INCH (1inch)	28.12.2025	504,600	76,920	209 006 557,610	9 454 230,310
Dash	28.12.2025	504,600	22 795,690	557 243 515,340	167 304 514,290
Kaspa (KAS)	28.12.2025	504,600	22,010	1 215 028 738,580	11 460 739,290

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau