Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	06.09.2025	537,910	10 971,790	3 116 762 750,730	115 099 427,730
Monero (XMR)	06.09.2025	537,910	144 972,370	4 951 895 715,370	75 923 437,890
COMP (Compound)	06.09.2025	537,910	23 221,020	406 638 742,880	26 483 494,930
ETH (Ethereum)	06.09.2025	537,910	2 324 951,480	519 643 826 664,470	37 406 973 240,060
Zcash (ZEC)	06.09.2025	537,910	22 595,240	677 860 750,160	75 637 545,680
Litecoin (LTC)	06.09.2025	537,910	60 489,880	8 542 496 458,790	496 012 297,920
Kaspa (KAS)	06.09.2025	537,910	43,200	2 113 851 722,710	48 466 072,080
LINK (Chainlink)	06.09.2025	537,910	12 034,340	15 110 270 908,460	1 136 473 839,120
Bitcoin (BTC)	06.09.2025	537,910	59 861 743,920	2 207 675 064 734,310	50 570 888 670,340
1INCH (1inch)	06.09.2025	537,910	130,740	341 064 753,530	18 214 025,090
LDO (Lido)	06.09.2025	537,910	633,210	1 050 053 441,710	91 374 316,820
Horrizen (ZEN)	06.09.2025	537,910	3 875,310	124 428 633,210	11 039 314,800
UNI(Uniswap)	06.09.2025	537,910	5 050,820	5 879 441 369,140	257 120 743,780
Fractal Bitcoin	06.09.2025	537,910	232,670	31 264 859,880	3 761 614,330
Siacoin (SC)	06.09.2025	537,910	00,000	166 225 689,390	5 179 859,780

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau