Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	27.12.2025	504,600	1 500 976,490	353 269 856 426,970	14 168 998 852,350
EtheriumClassic (ETC)	27.12.2025	504,600	6 025,730	1 819 772 686,220	57 229 473,770
POL (Polkadot)	27.12.2025	504,600	897,840	2 889 643 858,980	132 611 587,820
BitcoinCash (BCH)	27.12.2025	504,600	310 128,470	12 078 636 331,610	367 652 527,740
UNI(Uniswap)	27.12.2025	504,600	3 034,130	3 730 042 238,340	205 200 340,170
Siacoin (SC)	27.12.2025	504,600	00,000	80 452 739,610	4 597 602,610
Dogecoin (Doge)	27.12.2025	504,600	61,540	20 511 831 051,820	934 367 203,900
Thronix (TRX)	27.12.2025	504,600	143,590	26 470 578 779,940	430 227 410,290
LINK (Chainlink)	27.12.2025	504,600	6 270,600	8 659 323 499,480	273 158 572,020
1INCH (1inch)	27.12.2025	504,600	76,920	205 473 472,810	9 205 319,320
Horrizen (ZEN)	27.12.2025	504,600	4 300,770	147 976 325,590	37 995 257,500
Monero (XMR)	27.12.2025	504,600	230 377,330	8 287 116 604,690	93 332 391,700
Bitcoin (BTC)	27.12.2025	504,600	44 836 193,230	1 745 824 644 823,070	32 352 474 791,410
COMP (Compound)	27.12.2025	504,600	13 584,550	263 877 581,810	15 693 436,130
Zcash (ZEC)	27.12.2025	504,600	244 362,510	7 842 026 924,200	607 760 079,820

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau