Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	05.09.2025	540,050	23 182,050	405 850 090,090	25 272 910,920
Dash	05.09.2025	540,050	12 779,980	293 359 799,310	32 630 843,940
Monero (XMR)	05.09.2025	540,050	144 925,570	4 949 101 820,150	76 405 307,840
Fractal Bitcoin	05.09.2025	540,050	233,850	31 348 469,800	3 685 673,710
Thronix (TRX)	05.09.2025	540,050	181,640	31 749 639 441,020	881 048 595,910
POL (Polkadot)	05.09.2025	540,050	2 053,130	6 135 725 812,240	196 551 140,540
1INCH (1inch)	05.09.2025	540,050	130,990	339 140 963,720	20 183 101,720
EtheriumClassic (ETC)	05.09.2025	540,050	11 025,300	3 130 764 352,710	110 764 997,570
BNB (Binance Coin)	05.09.2025	540,050	458 101,220	118 038 427 644,940	1 915 416 893,410
Dogecoin (Doge)	05.09.2025	540,050	115,010	32 392 771 399,790	1 710 342 057,090
LINK (Chainlink)	05.09.2025	540,050	12 180,380	15 290 450 790,950	1 023 128 346,670
Zcash (ZEC)	05.09.2025	540,050	22 222,330	666 453 910,150	66 531 316,980
Bitcoin (BTC)	05.09.2025	540,050	60 175 680,400	2 218 672 262 870,140	59 414 743 202,000
ETH (Ethereum)	05.09.2025	540,050	2 345 834,510	524 185 591 397,130	36 948 389 901,660
BitcoinCash (BCH)	05.09.2025	540,050	322 300,420	11 886 039 572,330	509 647 044,050

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau