Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	27.12.2025	504,600	429 445,680	115 344 059 638,650	1 638 711 019,520
Kaspa (KAS)	27.12.2025	504,600	20,730	1 210 846 536,800	15 299 139,830
Litecoin (LTC)	27.12.2025	504,600	39 713,290	5 937 579 025,280	270 318 660,160
Thronix (TRX)	27.12.2025	504,600	143,590	26 470 578 779,940	430 227 410,290
BitcoinCash (BCH)	27.12.2025	504,600	310 128,470	12 078 636 331,610	367 652 527,740
UNI(Uniswap)	27.12.2025	504,600	3 034,130	3 730 042 238,340	205 200 340,170
Dogecoin (Doge)	27.12.2025	504,600	61,540	20 511 831 051,820	934 367 203,900
Fractal Bitcoin	27.12.2025	504,600	210,250	37 642 676,490	5 209 731,400
Dash	27.12.2025	504,600	21 167,510	517 424 828,860	85 291 967,610
EtheriumClassic (ETC)	27.12.2025	504,600	6 025,730	1 819 772 686,220	57 229 473,770
UNI(Uniswap)	26.12.2025	512,810	3 008,730	3 711 538 841,670	263 322 930,330
Zcash (ZEC)	26.12.2025	512,810	226 171,370	7 283 252 488,090	511 383 975,420
Bitcoin (BTC)	26.12.2025	512,810	45 032 578,480	1 759 639 621 820,140	28 930 488 550,250
Alephium (ALPH)	26.12.2025	512,810	57,700	13 843 756,300	283 480,000
LDO (Lido)	26.12.2025	512,810	284,880	471 502 749,350	36 591 020,290

Total records 22 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau