Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	05.09.2025	540,050	233,850	31 348 469,800	3 685 673,710
UNI(Uniswap)	05.09.2025	540,050	5 085,340	5 919 718 648,830	280 667 963,660
Dash	05.09.2025	540,050	12 779,980	293 359 799,310	32 630 843,940
Monero (XMR)	05.09.2025	540,050	144 925,570	4 949 101 820,150	76 405 307,840
LDO (Lido)	05.09.2025	540,050	639,210	1 060 349 094,650	92 453 791,150
Zcash (ZEC)	05.09.2025	540,050	22 222,330	666 453 910,150	66 531 316,980
Thronix (TRX)	05.09.2025	540,050	181,640	31 749 639 441,020	881 048 595,910
IMX (Immutable X)	05.09.2025	540,050	275,490	985 497 214,070	27 892 329,510
1INCH (1inch)	05.09.2025	540,050	130,990	339 140 963,720	20 183 101,720
POL (Polkadot)	05.09.2025	540,050	2 053,130	6 135 725 812,240	196 551 140,540
LDO (Lido)	04.09.2025	540,180	654,200	1 085 951 966,150	89 988 838,230
Litecoin (LTC)	04.09.2025	540,180	60 214,000	8 510 757 305,700	446 754 716,910
BNB (Binance Coin)	04.09.2025	540,180	458 845,010	118 368 153 157,440	1 946 393 441,790
BitcoinCash (BCH)	04.09.2025	540,180	319 001,290	11 777 822 452,740	654 773 170,560
Dogecoin (Doge)	04.09.2025	540,180	117,580	32 708 040 750,800	1 761 778 973,560

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau