Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	18.02.2026	489,990	241,070	47 166 781,360	1 817 507,500
AAVE (Aave)	18.02.2026	489,990	62 330,960	1 942 053 485,010	360 023 270,060
Alephium (ALPH)	18.02.2026	489,990	39,360	9 606 657,400	173 377,750
1INCH (1inch)	18.02.2026	489,990	47,760	133 827 177,120	11 479 465,070
Horrizen (ZEN)	18.02.2026	489,990	3 040,370	109 977 148,400	13 812 727,110
COMP (Compound)	18.02.2026	489,990	9 202,710	186 400 126,090	60 531 763,530
BNB (Binance Coin)	18.02.2026	489,990	303 676,480	84 169 888 517,120	1 270 914 519,610
LINK (Chainlink)	18.02.2026	489,990	4 340,200	6 246 544 774,770	539 426 580,420
IMX (Immutable X)	18.02.2026	489,990	83,430	334 595 763,520	14 770 070,530
Thronix (TRX)	18.02.2026	489,990	137,750	26 616 135 396,780	540 774 570,120
AAVE (Aave)	17.02.2026	491,970	62 548,290	1 932 993 083,590	413 784 283,830
Thronix (TRX)	17.02.2026	491,970	139,290	26 809 736 566,910	588 547 571,240
Bitcoin (BTC)	17.02.2026	491,970	33 785 879,270	1 361 699 830 962,210	33 289 063 253,460
BNB (Binance Coin)	17.02.2026	491,970	308 130,700	84 710 583 058,630	1 367 635 987,120
Dogecoin (Doge)	17.02.2026	491,970	49,600	16 910 663 911,320	1 120 429 977,750

Total records 18 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau