Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 17 656
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)04.01.2026505,530139,670550 658 527,71030 211 381,560
EtheriumClassic (ETC)04.01.2026505,5306 386,2001 969 541 184,39063 729 471,570
Bitcoin (BTC)04.01.2026505,53045 774 768,1001 819 013 930 044,37024 303 758 550,500
LDO (Lido)04.01.2026505,530313,900529 218 269,16035 154 976,730
POL (Polkadot)04.01.2026505,5301 075,9203 537 223 887,930156 608 570,070
AAVE (Aave)04.01.2026505,53082 014,8202 498 751 599,590202 529 066,900
Litecoin (LTC)04.01.2026505,53041 400,0406 318 218 244,540304 217 391,970
ETH (Ethereum)04.01.2026505,5301 575 801,950378 437 235 477,30012 457 268 483,340
LINK (Chainlink)04.01.2026505,5306 709,5209 453 488 991,660526 774 252,320
Dogecoin (Doge)04.01.2026505,53074,13025 038 638 593,9801 954 635 300,390
Thronix (TRX)03.01.2026505,530145,75027 366 672 331,820523 231 829,840
AAVE (Aave)03.01.2026505,53081 382,8402 479 425 420,020300 012 875,860
Bitcoin (BTC)03.01.2026505,53045 199 943,4001 796 129 338 480,89042 045 871 999,200
POL (Polkadot)03.01.2026505,5301 070,6803 519 520 081,550281 847 713,730
Litecoin (LTC)03.01.2026505,53041 112,1106 274 069 068,350365 403 973,790
Total records 17 656
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 240 | For the month: 28 731 | Total: 1 220 115
©
41