Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	01.09.2025	538,540	2 017,500	6 050 648 198,430	276 732 198,890
Dogecoin (Doge)	01.09.2025	538,540	115,390	32 294 936 824,330	1 579 049 074,270
AAVE (Aave)	01.09.2025	538,540	168 100,640	4 757 323 798,130	403 093 313,730
LDO (Lido)	01.09.2025	538,540	635,900	1 059 446 268,480	79 510 263,540
Fractal Bitcoin	01.09.2025	538,540	238,410	31 940 355,420	3 462 928,180
Horrizen (ZEN)	01.09.2025	538,540	3 816,530	123 050 137,560	11 190 742,520
ETH (Ethereum)	01.09.2025	538,540	2 370 121,630	532 001 721 689,880	29 600 016 306,270
Zcash (ZEC)	01.09.2025	538,540	21 478,580	646 793 923,400	62 358 612,540
LINK (Chainlink)	01.09.2025	538,540	12 471,770	15 726 869 914,190	1 077 229 471,290
COMP (Compound)	01.09.2025	538,540	22 918,430	403 051 987,310	37 829 836,970
Dash	01.09.2025	538,540	12 454,300	287 106 613,050	41 295 356,760
Kaspa (KAS)	01.09.2025	538,540	44,590	2 240 030 815,860	35 824 572,660
1INCH (1inch)	01.09.2025	538,540	130,180	337 820 117,750	20 834 594,400
Alephium (ALPH)	01.09.2025	538,540	140,270	31 563 544,090	309 491,420
Monero (XMR)	01.09.2025	538,540	142 020,180	4 871 669 906,780	74 111 006,040

Total records 19 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau