Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	31.08.2025	538,540	23 226,080	408 456 965,880	16 808 085,720
Thronix (TRX)	31.08.2025	538,540	182,840	32 312 003 719,320	530 441 688,010
AAVE (Aave)	31.08.2025	538,540	172 349,170	4 877 397 945,920	390 181 753,940
LDO (Lido)	31.08.2025	538,540	656,290	1 093 049 121,190	56 280 120,770
Zcash (ZEC)	31.08.2025	538,540	21 598,460	650 330 212,380	41 811 367,870
Dogecoin (Doge)	31.08.2025	538,540	118,080	32 803 507 308,620	1 021 308 116,960
POL (Polkadot)	31.08.2025	538,540	2 052,450	6 153 626 382,720	208 878 943,580
EtheriumClassic (ETC)	31.08.2025	538,540	11 315,370	3 226 091 881,360	86 373 895,420
1INCH (1inch)	31.08.2025	538,540	134,220	344 702 908,320	12 631 829,520
IMX (Immutable X)	31.08.2025	538,540	279,860	996 539 048,710	20 769 334,570
Horrizen (ZEN)	31.08.2025	538,540	3 925,200	126 559 667,820	9 692 502,650
Kaspa (KAS)	31.08.2025	538,540	47,280	2 275 978 835,590	26 135 399,530
BitcoinCash (BCH)	31.08.2025	538,540	294 858,290	10 921 671 145,850	308 377 839,640
ETH (Ethereum)	31.08.2025	538,540	2 389 368,060	536 321 991 381,940	24 412 361 342,300
Siacoin (SC)	31.08.2025	538,540	00,000	173 310 199,750	5 340 592,300

Total records 19 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau