Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 22 231
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)20.12.2025517,66045 264 083,8801 759 667 937 271,40037 490 004 213,590
IMX (Immutable X)20.12.2025517,660118,330458 577 538,58021 438 199,200
Kaspa (KAS)20.12.2025517,66020,5401 186 939 024,16021 078 573,310
COMP (Compound)20.12.2025517,66012 729,830246 903 534,60026 808 633,280
Thronix (TRX)20.12.2025517,660143,79026 477 027 834,090517 374 452,600
EtheriumClassic (ETC)20.12.2025517,6606 366,5201 918 971 085,43072 974 256,850
1INCH (1inch)20.12.2025517,66082,170218 788 718,31011 932 771,680
USDT (Tether)20.12.2025517,660513,550186 223 420 716,49083 701 745 446,030
Litecoin (LTC)20.12.2025517,66039 627,8705 914 271 314,410344 642 905,660
ETH (Ethereum)20.12.2025517,6601 530 839,060359 779 249 020,87020 906 646 015,980
Zcash (ZEC)20.12.2025517,660229 945,2207 363 809 642,900718 529 328,980
Dash20.12.2025517,66020 183,580492 122 842,730102 060 838,870
LINK (Chainlink)20.12.2025517,6606 461,7408 902 838 940,700466 154 194,920
LDO (Lido)20.12.2025517,660281,810491 378 381,68044 812 031,960
Monero (XMR)20.12.2025517,660230 070,8308 264 160 847,180183 236 900,960
Total records 22 231
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 187 | For the month: 34 639 | Total: 1 738 373
©
47