Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	31.08.2025	538,540	12 948,360	298 471 635,150	41 074 383,130
BitcoinCash (BCH)	31.08.2025	538,540	294 858,290	10 921 671 145,850	308 377 839,640
ETH (Ethereum)	31.08.2025	538,540	2 389 368,060	536 321 991 381,940	24 412 361 342,300
LDO (Lido)	31.08.2025	538,540	656,290	1 093 049 121,190	56 280 120,770
COMP (Compound)	31.08.2025	538,540	23 226,080	408 456 965,880	16 808 085,720
Zcash (ZEC)	31.08.2025	538,540	21 598,460	650 330 212,380	41 811 367,870
Thronix (TRX)	31.08.2025	538,540	182,840	32 312 003 719,320	530 441 688,010
1INCH (1inch)	31.08.2025	538,540	134,220	344 702 908,320	12 631 829,520
LINK (Chainlink)	31.08.2025	538,540	12 738,640	16 062 533 858,130	691 927 222,380
EtheriumClassic (ETC)	31.08.2025	538,540	11 315,370	3 226 091 881,360	86 373 895,420
Kaspa (KAS)	30.08.2025	538,540	43,690	2 254 977 111,630	45 613 653,480
LINK (Chainlink)	30.08.2025	538,540	12 533,840	15 805 334 205,050	1 471 214 884,010
BNB (Binance Coin)	30.08.2025	538,540	461 773,620	119 520 361 618,890	2 537 292 233,680
Litecoin (LTC)	30.08.2025	538,540	59 242,550	8 399 356 742,310	552 925 574,500
Dash	30.08.2025	538,540	12 208,050	281 391 907,020	27 592 045,170

Total records 19 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau