Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	20.12.2025	517,660	12 729,830	246 903 534,600	26 808 633,280
Kaspa (KAS)	20.12.2025	517,660	20,540	1 186 939 024,160	21 078 573,310
Thronix (TRX)	20.12.2025	517,660	143,790	26 477 027 834,090	517 374 452,600
Dogecoin (Doge)	20.12.2025	517,660	66,760	22 138 294 854,560	1 184 607 266,800
BitcoinCash (BCH)	20.12.2025	517,660	310 683,630	12 080 923 337,500	666 293 109,910
Fractal Bitcoin	20.12.2025	517,660	210,560	37 281 615,390	5 685 228,790
UNI(Uniswap)	20.12.2025	517,660	2 874,380	3 527 606 965,160	352 999 989,530
IMX (Immutable X)	20.12.2025	517,660	118,330	458 577 538,580	21 438 199,200
Bitcoin (BTC)	20.12.2025	517,660	45 264 083,880	1 759 667 937 271,400	37 490 004 213,590
Siacoin (SC)	20.12.2025	517,660	00,000	79 058 269,670	4 813 250,510
Horrizen (ZEN)	19.12.2025	513,550	3 871,040	132 808 311,570	33 679 128,110
Dogecoin (Doge)	19.12.2025	513,550	65,150	19 790 243 830,990	1 856 595 951,500
Fractal Bitcoin	19.12.2025	513,550	210,870	37 358 363,220	7 503 570,380
USDT (Tether)	19.12.2025	513,550	514,310	186 182 062 100,320	112 873 871 958,200
Thronix (TRX)	19.12.2025	513,550	144,010	26 400 101 437,090	633 344 372,850

Total records 22 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau