Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	30.08.2025	538,540	2 032,510	6 093 167 015,250	384 852 890,320
USDT (Tether)	30.08.2025	538,540	537,760	167 552 704 464,860	128 275 047 879,570
BitcoinCash (BCH)	30.08.2025	538,540	287 420,400	10 645 891 910,410	431 138 363,430
ETH (Ethereum)	30.08.2025	538,540	2 346 211,930	526 635 172 891,680	42 251 784 697,450
1INCH (1inch)	30.08.2025	538,540	131,980	343 006 911,770	19 554 592,440
Dogecoin (Doge)	30.08.2025	538,540	116,510	32 410 786 994,260	2 226 149 716,480
IMX (Immutable X)	30.08.2025	538,540	278,070	990 890 973,090	29 583 290,960
Kaspa (KAS)	30.08.2025	538,540	43,690	2 254 977 111,630	45 613 653,480
BNB (Binance Coin)	30.08.2025	538,540	461 773,620	119 520 361 618,890	2 537 292 233,680
COMP (Compound)	30.08.2025	538,540	23 149,220	407 109 604,240	24 090 844,120
Bitcoin (BTC)	30.08.2025	538,540	58 311 425,040	2 159 312 844 773,880	72 888 169 095,840
Litecoin (LTC)	30.08.2025	538,540	59 242,550	8 399 356 742,310	552 925 574,500
Alephium (ALPH)	30.08.2025	538,540	145,200	31 900 441,850	283 743,250
Fractal Bitcoin	30.08.2025	538,540	239,080	31 980 424,550	5 097 771,640
Dash	30.08.2025	538,540	12 208,050	281 391 907,020	27 592 045,170

Total records 19 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau