Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	19.12.2025	513,550	38 757,540	5 775 623 674,650	509 016 684,630
COMP (Compound)	19.12.2025	513,550	12 739,030	246 713 166,930	33 505 603,970
Kaspa (KAS)	19.12.2025	513,550	20,570	1 126 731 426,800	29 135 835,240
Alephium (ALPH)	19.12.2025	513,550	55,930	13 135 718,890	313 365,360
LINK (Chainlink)	19.12.2025	513,550	6 292,800	8 526 186 276,930	720 433 578,860
POL (Polkadot)	19.12.2025	513,550	920,830	2 946 074 010,670	227 404 447,670
UNI(Uniswap)	19.12.2025	513,550	2 620,410	3 210 734 554,010	431 593 066,980
EtheriumClassic (ETC)	19.12.2025	513,550	6 132,930	1 845 713 260,400	94 681 892,510
Horrizen (ZEN)	19.12.2025	513,550	3 871,040	132 808 311,570	33 679 128,110
LDO (Lido)	19.12.2025	513,550	269,580	468 789 914,150	59 552 935,370
IMX (Immutable X)	19.12.2025	513,550	113,580	440 008 387,190	28 461 572,720
Dogecoin (Doge)	19.12.2025	513,550	65,150	19 790 243 830,990	1 856 595 951,500
Siacoin (SC)	19.12.2025	513,550	00,000	76 849 844,320	5 563 626,070
Zcash (ZEC)	19.12.2025	513,550	210 080,630	6 717 062 768,180	723 028 008,370
Monero (XMR)	19.12.2025	513,550	218 754,260	7 846 038 884,740	183 797 623,110

Total records 22 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau