Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	19.12.2025	513,550	431 159,360	115 467 132 535,960	4 430 265 384,110
COMP (Compound)	19.12.2025	513,550	12 739,030	246 713 166,930	33 505 603,970
Alephium (ALPH)	19.12.2025	513,550	55,930	13 135 718,890	313 365,360
ETH (Ethereum)	19.12.2025	513,550	1 494 260,420	350 663 631 537,470	32 589 765 489,940
Siacoin (SC)	19.12.2025	513,550	00,000	76 849 844,320	5 563 626,070
Horrizen (ZEN)	18.12.2025	514,310	3 859,400	131 049 696,330	31 313 116,280
Zcash (ZEC)	18.12.2025	514,310	202 467,340	6 407 010 905,280	758 914 622,430
Monero (XMR)	18.12.2025	514,310	222 771,530	7 908 657 308,440	183 707 773,720
UNI(Uniswap)	18.12.2025	514,310	2 632,690	3 193 327 628,210	290 856 833,030
Kaspa (KAS)	18.12.2025	514,310	20,780	1 136 472 517,750	27 402 080,850
Fractal Bitcoin	18.12.2025	514,310	211,520	37 093 240,870	4 577 457,010
Thronix (TRX)	18.12.2025	514,310	145,490	26 400 601 131,910	589 037 810,670
Siacoin (SC)	18.12.2025	514,310	00,000	77 444 109,820	5 422 597,460
Alephium (ALPH)	18.12.2025	514,310	57,160	13 617 315,960	212 399,040
Dash	18.12.2025	514,310	19 756,220	476 029 313,550	86 524 328,370

Total records 22 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau