Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	30.08.2025	538,540	287 420,400	10 645 891 910,410	431 138 363,430
Fractal Bitcoin	30.08.2025	538,540	239,080	31 980 424,550	5 097 771,640
LINK (Chainlink)	30.08.2025	538,540	12 533,840	15 805 334 205,050	1 471 214 884,010
COMP (Compound)	30.08.2025	538,540	23 149,220	407 109 604,240	24 090 844,120
Siacoin (SC)	30.08.2025	538,540	00,000	171 619 335,590	6 768 304,440
Monero (XMR)	29.08.2025	537,760	141 877,420	4 867 986 165,410	95 908 829,190
AAVE (Aave)	29.08.2025	537,760	168 035,360	4 756 400 324,120	604 684 796,910
Fractal Bitcoin	29.08.2025	537,760	244,400	32 657 301,270	4 330 393,530
BitcoinCash (BCH)	29.08.2025	537,760	292 855,350	10 849 589 173,830	383 794 471,270
USDT (Tether)	29.08.2025	537,760	537,630	167 361 524 221,190	120 566 486 370,210
UNI(Uniswap)	29.08.2025	537,760	5 245,920	6 134 972 006,560	330 113 507,290
LDO (Lido)	29.08.2025	537,760	663,080	1 104 146 481,290	106 586 084,110
EtheriumClassic (ETC)	29.08.2025	537,760	11 391,930	3 248 375 034,710	140 189 454,970
Dogecoin (Doge)	29.08.2025	537,760	116,260	32 864 310 822,500	2 046 540 550,400
COMP (Compound)	29.08.2025	537,760	23 427,230	412 098 411,260	26 378 617,110

Total records 19 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau