Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	18.12.2025	514,310	284 869,470	10 947 390 779,450	391 152 840,350
UNI(Uniswap)	18.12.2025	514,310	2 632,690	3 193 327 628,210	290 856 833,030
EtheriumClassic (ETC)	18.12.2025	514,310	6 257,840	1 863 845 339,300	91 129 293,190
Siacoin (SC)	18.12.2025	514,310	00,000	77 444 109,820	5 422 597,460
BNB (Binance Coin)	18.12.2025	514,310	436 169,290	115 617 340 373,710	2 939 067 542,780
LDO (Lido)	18.12.2025	514,310	268,680	462 529 357,200	56 790 521,260
IMX (Immutable X)	18.12.2025	514,310	120,380	458 192 967,040	25 385 332,530
Bitcoin (BTC)	18.12.2025	514,310	45 117 724,610	1 733 442 524 799,430	44 605 660 188,160
1INCH (1inch)	18.12.2025	514,310	79,020	213 576 846,110	32 312 574,720
AAVE (Aave)	18.12.2025	514,310	92 798,670	2 733 310 998,680	364 859 453,670
Zcash (ZEC)	18.12.2025	514,310	202 467,340	6 407 010 905,280	758 914 622,430
Horrizen (ZEN)	18.12.2025	514,310	3 859,400	131 049 696,330	31 313 116,280
Thronix (TRX)	18.12.2025	514,310	145,490	26 400 601 131,910	589 037 810,670
Fractal Bitcoin	18.12.2025	514,310	211,520	37 093 240,870	4 577 457,010
COMP (Compound)	18.12.2025	514,310	13 330,380	255 548 930,270	33 158 731,640

Total records 22 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau