Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	17.02.2026	491,970	496,000	183 671 327 468,460	71 467 419 145,950
Kaspa (KAS)	17.02.2026	491,970	14,880	870 869 696,770	10 858 196,420
Siacoin (SC)	17.02.2026	491,970	00,000	67 813 420,900	5 092 461,430
Bitcoin (BTC)	17.02.2026	491,970	33 785 879,270	1 361 699 830 962,210	33 289 063 253,460
POL (Polkadot)	17.02.2026	491,970	677,040	2 276 614 843,220	92 683 978,110
EtheriumClassic (ETC)	17.02.2026	491,970	4 340,620	1 361 460 677,620	54 331 871,850
1INCH (1inch)	17.02.2026	491,970	48,150	134 211 313,340	12 086 447,370
Zcash (ZEC)	17.02.2026	491,970	143 175,980	4 774 168 438,130	375 480 128,190
ETH (Ethereum)	17.02.2026	491,970	982 283,770	239 020 621 286,050	19 130 281 214,250
Dash	17.02.2026	491,970	18 739,290	475 652 122,590	83 061 404,370
UNI(Uniswap)	17.02.2026	491,970	1 762,450	2 252 489 731,280	218 397 474,040
Litecoin (LTC)	17.02.2026	491,970	27 196,090	4 214 149 699,050	318 653 101,970
Alephium (ALPH)	17.02.2026	491,970	39,680	9 592 280,030	177 511,330
Thronix (TRX)	17.02.2026	491,970	139,290	26 809 736 566,910	588 547 571,240
Dogecoin (Doge)	17.02.2026	491,970	49,600	16 910 663 911,320	1 120 429 977,750

Total records 18 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau