Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	27.05.2026	477,480	42,520	124 507 862,270	21 809 104,280
ETH (Ethereum)	27.05.2026	477,480	978 053,680	249 823 931 247,480	15 108 645 839,010
EtheriumClassic (ETC)	27.05.2026	477,480	4 069,820	1 351 253 708,560	53 621 368,730
Monero (XMR)	27.05.2026	477,480	183 016,900	7 145 410 757,110	133 723 464,100
Dogecoin (Doge)	27.05.2026	477,480	47,250	16 246 690 389,520	778 530 994,640
Fractal Bitcoin	27.05.2026	477,480	202,970	44 014 360,300	3 785 374,860
Horrizen (ZEN)	27.05.2026	477,480	2 854,170	109 336 815,950	23 571 170,580
POL (Polkadot)	27.05.2026	477,480	592,770	2 114 331 560,620	183 273 910,900
BNB (Binance Coin)	27.05.2026	477,480	308 879,670	88 114 280 336,480	1 550 142 573,900
AAVE (Aave)	27.05.2026	477,480	40 374,200	1 316 199 106,750	251 645 240,690
BitcoinCash (BCH)	27.05.2026	477,480	162 247,860	6 881 642 235,880	146 306 677,140
LINK (Chainlink)	27.05.2026	477,480	4 426,350	6 812 052 228,430	341 581 802,740
Dash	27.05.2026	477,480	20 523,150	552 276 716,550	82 760 462,180
IMX (Immutable X)	27.05.2026	477,480	79,530	332 286 526,980	22 911 263,400
COMP (Compound)	27.05.2026	477,480	9 018,070	190 616 892,660	44 189 793,940

Total records 21 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau