Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	16.12.2025	519,610	522,380	186 269 005 847,280	96 631 775 007,010
Horrizen (ZEN)	16.12.2025	519,610	4 171,200	140 886 593,990	34 758 497,900
Monero (XMR)	16.12.2025	519,610	215 989,760	7 627 211 721,350	165 107 733,350
ETH (Ethereum)	16.12.2025	519,610	1 536 295,640	354 958 728 845,510	28 262 689 483,250
Thronix (TRX)	16.12.2025	519,610	146,270	26 436 360 298,580	682 227 884,360
Fractal Bitcoin	16.12.2025	519,610	218,350	37 898 649,960	4 631 637,180
IMX (Immutable X)	16.12.2025	519,610	130,600	497 166 358,880	21 427 969,940
Alephium (ALPH)	16.12.2025	519,610	61,380	14 302 858,250	286 240,660
COMP (Compound)	16.12.2025	519,610	14 193,500	270 627 122,080	26 489 272,040
EtheriumClassic (ETC)	16.12.2025	519,610	6 451,610	1 911 131 420,660	95 278 638,130
LDO (Lido)	16.12.2025	519,610	287,090	491 530 018,670	99 068 979,370
Bitcoin (BTC)	16.12.2025	519,610	45 215 956,480	1 727 927 846 471,500	46 257 973 070,300
Dogecoin (Doge)	16.12.2025	519,610	67,910	20 456 276 224,770	1 365 722 866,980
Kaspa (KAS)	16.12.2025	519,610	21,110	1 162 634 428,890	28 964 165,390
Zcash (ZEC)	16.12.2025	519,610	208 677,970	6 567 235 346,670	911 235 626,970

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau