Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	28.08.2025	537,630	185,740	32 824 030 356,520	1 007 005 530,260
UNI(Uniswap)	28.08.2025	537,630	5 319,790	6 264 693 793,000	402 508 597,340
USDT (Tether)	28.08.2025	537,630	533,870	167 311 245 184,270	119 248 366 331,650
Litecoin (LTC)	28.08.2025	537,630	60 408,500	8 626 179 072,730	596 437 214,680
BitcoinCash (BCH)	28.08.2025	537,630	296 617,730	11 066 143 457,900	365 867 318,250
Dash	28.08.2025	537,630	12 554,180	291 416 918,780	36 878 469,590
EtheriumClassic (ETC)	28.08.2025	537,630	11 586,540	3 326 812 420,230	154 429 179,110
POL (Polkadot)	28.08.2025	537,630	2 089,880	6 309 505 049,000	322 868 070,190
AAVE (Aave)	28.08.2025	537,630	171 670,790	4 893 465 087,650	609 313 318,250
LINK (Chainlink)	28.08.2025	537,630	12 950,800	16 449 598 067,940	1 734 176 323,630
Zcash (ZEC)	28.08.2025	537,630	22 617,400	685 785 687,360	74 616 359,230
ETH (Ethereum)	28.08.2025	537,630	2 428 936,990	549 177 252 235,500	41 851 626 566,850
LDO (Lido)	28.08.2025	537,630	675,570	1 133 593 898,050	108 063 166,280
Monero (XMR)	28.08.2025	537,630	145 000,650	5 010 185 797,480	115 724 636,010
Dogecoin (Doge)	28.08.2025	537,630	117,450	33 481 566 595,330	2 312 694 263,920

Total records 19 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau