Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	28.08.2025	537,630	2 428 936,990	549 177 252 235,500	41 851 626 566,850
Litecoin (LTC)	28.08.2025	537,630	60 408,500	8 626 179 072,730	596 437 214,680
USDT (Tether)	28.08.2025	537,630	533,870	167 311 245 184,270	119 248 366 331,650
Siacoin (SC)	28.08.2025	537,630	00,000	174 603 411,910	7 485 666,930
UNI(Uniswap)	28.08.2025	537,630	5 319,790	6 264 693 793,000	402 508 597,340
Dash	28.08.2025	537,630	12 554,180	291 416 918,780	36 878 469,590
LDO (Lido)	28.08.2025	537,630	675,570	1 133 593 898,050	108 063 166,280
BitcoinCash (BCH)	28.08.2025	537,630	296 617,730	11 066 143 457,900	365 867 318,250
Thronix (TRX)	28.08.2025	537,630	185,740	32 824 030 356,520	1 007 005 530,260
Fractal Bitcoin	28.08.2025	537,630	249,810	33 649 827,760	4 152 494,890
Siacoin (SC)	27.08.2025	533,870	00,000	174 556 168,420	6 851 585,700
IMX (Immutable X)	27.08.2025	533,870	290,770	1 038 132 646,510	28 575 105,900
LINK (Chainlink)	27.08.2025	533,870	13 035,950	16 492 710 310,110	1 599 819 904,930
USDT (Tether)	27.08.2025	533,870	535,990	167 214 190 199,690	129 653 267 201,750
Monero (XMR)	27.08.2025	533,870	147 336,730	5 070 774 229,590	121 675 095,610

Total records 19 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau