Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	16.12.2025	519,610	146,270	26 436 360 298,580	682 227 884,360
Kaspa (KAS)	16.12.2025	519,610	21,110	1 162 634 428,890	28 964 165,390
AAVE (Aave)	16.12.2025	519,610	97 899,890	2 868 242 024,040	423 309 299,610
Alephium (ALPH)	16.12.2025	519,610	61,380	14 302 858,250	286 240,660
IMX (Immutable X)	16.12.2025	519,610	130,600	497 166 358,880	21 427 969,940
Zcash (ZEC)	16.12.2025	519,610	208 677,970	6 567 235 346,670	911 235 626,970
LDO (Lido)	16.12.2025	519,610	287,090	491 530 018,670	99 068 979,370
Siacoin (SC)	16.12.2025	519,610	00,000	81 542 382,020	5 194 872,900
BitcoinCash (BCH)	16.12.2025	519,610	280 751,390	10 731 477 354,370	360 087 336,630
1INCH (1inch)	16.12.2025	519,610	83,580	227 286 612,700	19 058 199,280
Horrizen (ZEN)	15.12.2025	522,380	4 270,450	144 907 317,060	34 068 022,300
Litecoin (LTC)	15.12.2025	522,380	41 431,080	6 105 173 347,060	349 355 435,230
Alephium (ALPH)	15.12.2025	522,380	62,840	15 130 008,250	203 137,380
LINK (Chainlink)	15.12.2025	522,380	6 954,830	9 319 778 874,930	446 837 282,390
USDT (Tether)	15.12.2025	522,380	520,020	186 272 463 014,700	67 663 267 320,240

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau