Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	15.12.2025	522,380	217,330	38 000 300,390	4 631 606,840
UNI(Uniswap)	15.12.2025	522,380	2 764,770	3 350 879 181,220	168 359 342,280
Monero (XMR)	15.12.2025	522,380	212 686,880	7 544 668 980,190	135 288 726,240
LINK (Chainlink)	15.12.2025	522,380	6 954,830	9 319 778 874,930	446 837 282,390
BNB (Binance Coin)	15.12.2025	522,380	457 778,370	121 249 862 744,560	1 782 715 000,700
Litecoin (LTC)	15.12.2025	522,380	41 431,080	6 105 173 347,060	349 355 435,230
Siacoin (SC)	15.12.2025	522,380	00,000	85 787 937,170	5 023 206,030
Kaspa (KAS)	15.12.2025	522,380	21,020	1 195 548 278,890	19 348 306,640
LDO (Lido)	15.12.2025	522,380	304,860	524 297 504,610	79 941 538,800
Dogecoin (Doge)	15.12.2025	522,380	70,640	22 546 198 220,380	982 073 828,660
Bitcoin (BTC)	15.12.2025	522,380	46 132 981,480	1 770 932 620 513,640	42 242 303 025,620
COMP (Compound)	15.12.2025	522,380	14 816,020	283 829 359,690	26 520 551,270
Dash	15.12.2025	522,380	21 823,070	525 274 235,510	100 630 073,990
POL (Polkadot)	15.12.2025	522,380	1 021,620	3 231 324 811,480	152 077 137,620
EtheriumClassic (ETC)	15.12.2025	522,380	6 701,320	1 993 763 227,250	61 326 124,020

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau