Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 481

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	28.08.2025	537,630	2 428 936,990	549 177 252 235,500	41 851 626 566,850
Zcash (ZEC)	28.08.2025	537,630	22 617,400	685 785 687,360	74 616 359,230
Bitcoin (BTC)	28.08.2025	537,630	60 018 731,140	2 238 617 947 786,460	63 141 531 322,680
Dogecoin (Doge)	28.08.2025	537,630	117,450	33 481 566 595,330	2 312 694 263,920
AAVE (Aave)	28.08.2025	537,630	171 670,790	4 893 465 087,650	609 313 318,250
Alephium (ALPH)	27.08.2025	533,870	160,130	35 530 271,590	814 401,670
UNI(Uniswap)	27.08.2025	533,870	5 338,240	6 261 578 182,440	448 777 187,810
USDT (Tether)	27.08.2025	533,870	535,990	167 214 190 199,690	129 653 267 201,750
LDO (Lido)	27.08.2025	533,870	688,300	1 150 067 127,170	107 407 450,840
Siacoin (SC)	27.08.2025	533,870	00,000	174 556 168,420	6 851 585,700
Thronix (TRX)	27.08.2025	533,870	187,600	33 167 458 825,430	1 190 559 244,910
1INCH (1inch)	27.08.2025	533,870	134,000	349 091 255,120	19 852 439,250
LINK (Chainlink)	27.08.2025	533,870	13 035,950	16 492 710 310,110	1 599 819 904,930
Horrizen (ZEN)	27.08.2025	533,870	4 251,520	137 542 119,700	18 090 986,930
Zcash (ZEC)	27.08.2025	533,870	22 819,330	689 112 518,410	67 859 826,400

Total records 19 481

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau