Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	15.12.2025	522,380	1 021,620	3 231 324 811,480	152 077 137,620
Zcash (ZEC)	15.12.2025	522,380	211 898,830	6 698 255 017,250	735 034 690,960
BitcoinCash (BCH)	15.12.2025	522,380	290 511,560	11 154 657 215,560	264 934 341,750
1INCH (1inch)	15.12.2025	522,380	87,100	231 271 192,590	11 979 412,850
USDT (Tether)	15.12.2025	522,380	520,020	186 272 463 014,700	67 663 267 320,240
POL (Polkadot)	14.12.2025	522,380	1 044,370	3 302 658 967,760	105 112 894,100
BitcoinCash (BCH)	14.12.2025	522,380	299 378,980	11 494 896 194,450	229 509 419,740
Alephium (ALPH)	14.12.2025	522,380	67,390	15 527 795,640	211 874,120
ETH (Ethereum)	14.12.2025	522,380	1 614 999,900	374 836 796 914,640	10 329 381 014,410
Siacoin (SC)	14.12.2025	522,380	00,000	88 308 805,380	5 129 296,040
UNI(Uniswap)	14.12.2025	522,380	2 834,760	3 436 181 262,450	139 839 394,660
Monero (XMR)	14.12.2025	522,380	215 055,570	7 628 691 009,480	127 043 206,020
IMX (Immutable X)	14.12.2025	522,380	142,790	544 477 609,210	13 254 099,490
Zcash (ZEC)	14.12.2025	522,380	221 367,530	6 996 883 333,370	827 909 538,360
Dash	14.12.2025	522,380	22 971,450	552 873 590,540	87 843 007,490

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau