Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 481

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	27.08.2025	533,870	160,130	35 530 271,590	814 401,670
Siacoin (SC)	27.08.2025	533,870	00,000	174 556 168,420	6 851 585,700
COMP (Compound)	27.08.2025	533,870	23 866,740	421 109 859,000	28 667 462,910
1INCH (1inch)	27.08.2025	533,870	134,000	349 091 255,120	19 852 439,250
USDT (Tether)	27.08.2025	533,870	535,990	167 214 190 199,690	129 653 267 201,750
Dash	27.08.2025	533,870	12 463,780	288 149 566,330	43 512 262,090
Kaspa (KAS)	27.08.2025	533,870	48,240	2 335 961 130,870	45 840 488,950
Fractal Bitcoin	27.08.2025	533,870	224,000	29 935 419,500	4 439 889,770
Dogecoin (Doge)	27.08.2025	533,870	117,920	33 141 645 406,220	2 169 116 913,950
Bitcoin (BTC)	27.08.2025	533,870	59 751 636,360	2 219 787 402 574,670	65 522 346 767,560
Zcash (ZEC)	27.08.2025	533,870	22 819,330	689 112 518,410	67 859 826,400
BNB (Binance Coin)	27.08.2025	533,870	461 726,800	119 988 353 211,810	2 460 437 471,120
IMX (Immutable X)	27.08.2025	533,870	290,770	1 038 132 646,510	28 575 105,900
UNI(Uniswap)	27.08.2025	533,870	5 338,240	6 261 578 182,440	448 777 187,810
Litecoin (LTC)	27.08.2025	533,870	60 871,040	8 657 417 994,320	673 420 255,730

Total records 19 481

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau