Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	14.12.2025	522,380	00,000	88 308 805,380	5 129 296,040
POL (Polkadot)	14.12.2025	522,380	1 044,370	3 302 658 967,760	105 112 894,100
Monero (XMR)	14.12.2025	522,380	215 055,570	7 628 691 009,480	127 043 206,020
AAVE (Aave)	14.12.2025	522,380	101 290,580	2 980 406 512,240	250 968 977,660
Dash	14.12.2025	522,380	22 971,450	552 873 590,540	87 843 007,490
Alephium (ALPH)	14.12.2025	522,380	67,390	15 527 795,640	211 874,120
Litecoin (LTC)	14.12.2025	522,380	41 964,100	6 183 395 742,940	244 770 534,740
EtheriumClassic (ETC)	14.12.2025	522,380	6 784,090	2 018 533 925,050	46 959 022,580
Zcash (ZEC)	14.12.2025	522,380	221 367,530	6 996 883 333,370	827 909 538,360
ETH (Ethereum)	14.12.2025	522,380	1 614 999,900	374 836 796 914,640	10 329 381 014,410
1INCH (1inch)	14.12.2025	522,380	89,490	241 556 379,480	12 280 203,280
Bitcoin (BTC)	14.12.2025	522,380	46 713 247,740	1 793 173 592 293,620	64 398 579 675,200
UNI(Uniswap)	14.12.2025	522,380	2 834,760	3 436 181 262,450	139 839 394,660
Dogecoin (Doge)	14.12.2025	522,380	72,370	23 101 544 552,080	540 304 286,690
BitcoinCash (BCH)	14.12.2025	522,380	299 378,980	11 494 896 194,450	229 509 419,740

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau