Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	13.12.2025	522,380	212 832,700	7 549 852 688,940	154 734 312,050
LINK (Chainlink)	13.12.2025	522,380	7 140,960	9 569 278 393,680	534 401 723,720
COMP (Compound)	13.12.2025	522,380	15 445,680	296 054 473,730	70 436 415,170
1INCH (1inch)	13.12.2025	522,380	91,000	243 680 676,640	14 516 812,990
Alephium (ALPH)	13.12.2025	522,380	67,390	15 573 691,670	235 299,700
Fractal Bitcoin	13.12.2025	522,380	215,020	37 804 788,100	5 746 234,520
Horrizen (ZEN)	13.12.2025	522,380	4 574,880	155 220 625,730	45 385 336,210
UNI(Uniswap)	13.12.2025	522,380	2 820,460	3 419 170 930,700	207 298 909,720
AAVE (Aave)	13.12.2025	522,380	101 753,610	2 993 172 303,220	365 037 809,760
Kaspa (KAS)	13.12.2025	522,380	26,000	1 248 897 561,050	18 774 706,580
Litecoin (LTC)	13.12.2025	522,380	42 554,540	6 270 288 802,090	358 725 069,020
Thronix (TRX)	13.12.2025	522,380	140,840	25 889 404 644,620	489 449 698,910
IMX (Immutable X)	13.12.2025	522,380	142,570	544 549 781,660	17 937 310,130
Siacoin (SC)	13.12.2025	522,380	00,000	88 812 409,620	5 695 258,890
EtheriumClassic (ETC)	13.12.2025	522,380	6 804,460	2 024 183 105,500	69 688 311,190

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau