Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 481

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	26.08.2025	535,990	454 579,560	117 834 316 513,870	3 217 104 632,080
Alephium (ALPH)	26.08.2025	535,990	154,040	34 014 238,800	651 225,010
Dogecoin (Doge)	26.08.2025	535,990	113,290	31 876 319 194,690	3 283 336 399,690
USDT (Tether)	26.08.2025	535,990	537,340	167 169 197 501,500	163 721 871 289,830
LDO (Lido)	26.08.2025	535,990	687,120	1 145 731 241,280	174 254 169,010
Horrizen (ZEN)	26.08.2025	535,990	4 028,930	129 987 582,570	18 775 911,070
1INCH (1inch)	26.08.2025	535,990	130,080	337 958 985,530	28 399 336,330
COMP (Compound)	26.08.2025	535,990	23 242,870	409 081 004,630	47 185 796,100
AAVE (Aave)	26.08.2025	535,990	175 256,580	4 963 218 240,060	753 446 425,170
Monero (XMR)	26.08.2025	535,990	143 005,650	4 909 353 291,420	102 230 381,760
IMX (Immutable X)	26.08.2025	535,990	283,890	1 010 705 616,190	34 646 508,360
Litecoin (LTC)	26.08.2025	535,990	59 453,760	8 434 159 388,980	945 563 177,310
LINK (Chainlink)	26.08.2025	535,990	12 666,890	15 985 527 691,040	2 000 085 233,450
Kaspa (KAS)	26.08.2025	535,990	45,900	2 266 117 049,920	66 665 480,300
POL (Polkadot)	26.08.2025	535,990	2 036,970	6 107 300 778,640	450 218 051,010

Total records 19 481

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau