Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	13.12.2025	522,380	215,020	37 804 788,100	5 746 234,520
1INCH (1inch)	13.12.2025	522,380	91,000	243 680 676,640	14 516 812,990
Thronix (TRX)	13.12.2025	522,380	140,840	25 889 404 644,620	489 449 698,910
Kaspa (KAS)	13.12.2025	522,380	26,000	1 248 897 561,050	18 774 706,580
BitcoinCash (BCH)	13.12.2025	522,380	300 267,350	11 528 749 628,480	308 993 904,430
COMP (Compound)	13.12.2025	522,380	15 445,680	296 054 473,730	70 436 415,170
LINK (Chainlink)	13.12.2025	522,380	7 140,960	9 569 278 393,680	534 401 723,720
BNB (Binance Coin)	13.12.2025	522,380	461 582,540	122 257 545 247,370	1 711 564 172,160
USDT (Tether)	13.12.2025	522,380	520,020	186 230 181 822,840	76 609 537 985,290
Monero (XMR)	13.12.2025	522,380	212 832,700	7 549 852 688,940	154 734 312,050
Siacoin (SC)	12.12.2025	520,020	00,000	90 248 558,130	5 541 398,270
Horrizen (ZEN)	12.12.2025	520,020	4 725,560	160 845 688,550	52 505 913,860
ETH (Ethereum)	12.12.2025	520,020	1 666 267,670	387 952 040 894,790	26 226 754 132,040
Fractal Bitcoin	12.12.2025	520,020	217,510	38 185 261,390	7 589 037,360
Monero (XMR)	12.12.2025	520,020	212 345,290	7 556 243 895,300	184 917 847,980

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau