Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	12.12.2025	520,020	237 102,300	7 516 362 035,530	1 070 382 372,050
COMP (Compound)	12.12.2025	520,020	15 507,850	298 193 032,090	18 416 945,780
Kaspa (KAS)	12.12.2025	520,020	25,920	1 273 170 262,340	26 638 350,920
Alephium (ALPH)	12.12.2025	520,020	66,960	15 587 925,610	216 392,200
Dash	12.12.2025	520,020	24 719,860	596 756 377,130	135 342 196,760
Bitcoin (BTC)	12.12.2025	520,020	47 681 130,750	1 836 000 256 592,090	65 833 633 723,390
Litecoin (LTC)	12.12.2025	520,020	43 031,340	6 360 146 584,070	432 404 291,260
LDO (Lido)	12.12.2025	520,020	314,060	542 051 707,170	90 288 861,090
AAVE (Aave)	12.12.2025	520,020	104 421,240	3 081 288 158,540	393 887 424,250
ETH (Ethereum)	12.12.2025	520,020	1 666 267,670	387 952 040 894,790	26 226 754 132,040
POL (Polkadot)	12.12.2025	520,020	1 060,540	3 364 127 540,530	235 004 741,590
Monero (XMR)	12.12.2025	520,020	212 345,290	7 556 243 895,300	184 917 847,980
USDT (Tether)	12.12.2025	520,020	518,390	186 175 791 866,640	93 904 457 316,680
Fractal Bitcoin	12.12.2025	520,020	217,510	38 185 261,390	7 589 037,360
Dogecoin (Doge)	12.12.2025	520,020	72,360	23 486 824 303,380	1 239 704 885,620

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau