Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	12.12.2025	520,020	15 507,850	298 193 032,090	18 416 945,780
1INCH (1inch)	12.12.2025	520,020	88,770	242 607 701,940	13 380 191,690
UNI(Uniswap)	12.12.2025	520,020	2 859,350	3 477 224 163,290	224 101 473,890
Kaspa (KAS)	12.12.2025	520,020	25,920	1 273 170 262,340	26 638 350,920
BitcoinCash (BCH)	12.12.2025	520,020	299 868,740	11 549 367 464,430	370 466 764,000
Litecoin (LTC)	11.12.2025	518,390	42 273,240	6 292 194 285,470	521 485 417,870
1INCH (1inch)	11.12.2025	518,390	88,360	239 921 414,680	14 137 320,830
Alephium (ALPH)	11.12.2025	518,390	65,410	15 427 295,090	255 637,440
Dogecoin (Doge)	11.12.2025	518,390	72,710	21 457 611 308,570	1 637 528 832,950
Fractal Bitcoin	11.12.2025	518,390	216,190	38 257 908,550	7 549 533,810
Horrizen (ZEN)	11.12.2025	518,390	4 714,590	161 612 904,910	67 670 915,390
Monero (XMR)	11.12.2025	518,390	207 255,340	7 427 412 870,050	190 041 888,220
Siacoin (SC)	11.12.2025	518,390	00,000	90 399 603,320	6 657 452,140
COMP (Compound)	11.12.2025	518,390	15 756,830	305 113 223,640	21 360 368,270
BNB (Binance Coin)	11.12.2025	518,390	450 829,020	120 634 226 575,580	2 586 508 723,470

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau