Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 531

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	27.08.2025	533,870	224,000	29 935 419,500	4 439 889,770
Siacoin (SC)	27.08.2025	533,870	00,000	174 556 168,420	6 851 585,700
Dogecoin (Doge)	27.08.2025	533,870	117,920	33 141 645 406,220	2 169 116 913,950
COMP (Compound)	27.08.2025	533,870	23 866,740	421 109 859,000	28 667 462,910
LDO (Lido)	27.08.2025	533,870	688,300	1 150 067 127,170	107 407 450,840
Dash	26.08.2025	535,990	11 821,930	272 601 265,690	35 420 136,650
EtheriumClassic (ETC)	26.08.2025	535,990	11 434,150	3 261 157 216,310	273 748 052,460
Thronix (TRX)	26.08.2025	535,990	185,830	32 765 491 000,890	1 717 563 094,940
Siacoin (SC)	26.08.2025	535,990	00,000	171 220 004,700	12 436 618,540
Alephium (ALPH)	26.08.2025	535,990	154,040	34 014 238,800	651 225,010
BNB (Binance Coin)	26.08.2025	535,990	454 579,560	117 834 316 513,870	3 217 104 632,080
LDO (Lido)	26.08.2025	535,990	687,120	1 145 731 241,280	174 254 169,010
USDT (Tether)	26.08.2025	535,990	537,340	167 169 197 501,500	163 721 871 289,830
AAVE (Aave)	26.08.2025	535,990	175 256,580	4 963 218 240,060	753 446 425,170
Horrizen (ZEN)	26.08.2025	535,990	4 028,930	129 987 582,570	18 775 911,070

Total records 19 531

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau