Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	11.12.2025	518,390	450 829,020	120 634 226 575,580	2 586 508 723,470
Litecoin (LTC)	11.12.2025	518,390	42 273,240	6 292 194 285,470	521 485 417,870
USDT (Tether)	11.12.2025	518,390	514,740	186 101 897 856,720	110 321 371 384,890
LINK (Chainlink)	11.12.2025	518,390	7 085,180	9 592 070 340,250	810 052 727,240
1INCH (1inch)	11.12.2025	518,390	88,360	239 921 414,680	14 137 320,830
BitcoinCash (BCH)	11.12.2025	518,390	290 131,060	11 253 305 460,830	461 585 790,320
Alephium (ALPH)	11.12.2025	518,390	65,410	15 427 295,090	255 637,440
COMP (Compound)	11.12.2025	518,390	15 756,830	305 113 223,640	21 360 368,270
EtheriumClassic (ETC)	11.12.2025	518,390	6 837,030	2 054 369 685,250	91 874 227,190
IMX (Immutable X)	11.12.2025	518,390	146,060	561 092 042,390	25 306 158,070
Dash	11.12.2025	518,390	24 321,040	591 269 801,420	153 446 469,780
Horrizen (ZEN)	11.12.2025	518,390	4 714,590	161 612 904,910	67 670 915,390
ETH (Ethereum)	11.12.2025	518,390	1 664 846,320	390 369 833 910,040	32 933 833 674,970
Fractal Bitcoin	11.12.2025	518,390	216,190	38 257 908,550	7 549 533,810
UNI(Uniswap)	11.12.2025	518,390	2 805,330	3 435 568 927,740	288 167 960,740

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau