Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 531

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	26.08.2025	535,990	130,080	337 958 985,530	28 399 336,330
Monero (XMR)	26.08.2025	535,990	143 005,650	4 909 353 291,420	102 230 381,760
AAVE (Aave)	26.08.2025	535,990	175 256,580	4 963 218 240,060	753 446 425,170
COMP (Compound)	26.08.2025	535,990	23 242,870	409 081 004,630	47 185 796,100
IMX (Immutable X)	26.08.2025	535,990	283,890	1 010 705 616,190	34 646 508,360
ETH (Ethereum)	26.08.2025	535,990	2 388 006,350	536 437 163 605,850	62 326 040 802,490
Bitcoin (BTC)	26.08.2025	535,990	59 161 419,010	2 192 286 580 682,200	83 170 286 795,820
BitcoinCash (BCH)	26.08.2025	535,990	290 805,050	10 778 719 403,560	369 879 639,390
Kaspa (KAS)	26.08.2025	535,990	45,900	2 266 117 049,920	66 665 480,300
Fractal Bitcoin	26.08.2025	535,990	218,070	29 058 450,700	5 721 198,150
LINK (Chainlink)	26.08.2025	535,990	12 666,890	15 985 527 691,040	2 000 085 233,450
Zcash (ZEC)	26.08.2025	535,990	21 539,950	648 769 401,000	72 967 408,500
Litecoin (LTC)	26.08.2025	535,990	59 453,760	8 434 159 388,980	945 563 177,310
Horrizen (ZEN)	26.08.2025	535,990	4 028,930	129 987 582,570	18 775 911,070
POL (Polkadot)	26.08.2025	535,990	2 036,970	6 107 300 778,640	450 218 051,010

Total records 19 531

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau