Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	03.04.2026	472,310	14,250	850 796 507,110	15 385 882,480
Dash	03.04.2026	472,310	14 357,620	382 306 601,200	59 848 820,740
Horrizen (ZEN)	03.04.2026	472,310	2 431,670	91 865 068,270	15 575 842,050
Thronix (TRX)	03.04.2026	472,310	149,060	29 818 791 718,890	546 403 500,610
COMP (Compound)	03.04.2026	472,310	7 939,350	166 564 312,840	29 101 631,990
Siacoin (SC)	02.04.2026	475,090	00,000	50 922 553,640	4 210 574,290
ETH (Ethereum)	02.04.2026	475,090	993 124,780	250 353 210 147,690	20 474 355 861,710
BitcoinCash (BCH)	02.04.2026	475,090	214 063,650	8 949 207 289,000	319 976 207,380
COMP (Compound)	02.04.2026	475,090	7 919,060	164 858 326,820	29 675 923,150
LINK (Chainlink)	02.04.2026	475,090	4 144,950	6 130 672 773,270	691 765 210,030
UNI(Uniswap)	02.04.2026	475,090	1 617,250	2 138 023 120,000	259 740 321,500
USDT (Tether)	02.04.2026	475,090	478,770	184 118 066 949,980	80 546 088 884,500
Zcash (ZEC)	02.04.2026	475,090	115 561,310	4 008 777 424,530	427 224 851,840
Fractal Bitcoin	02.04.2026	475,090	205,670	42 474 315,910	2 478 386,410
EtheriumClassic (ETC)	02.04.2026	475,090	3 826,370	1 247 947 759,530	48 523 882,360

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau