Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 256

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	27.05.2026	477,480	4 069,820	1 351 253 708,560	53 621 368,730
POL (Polkadot)	27.05.2026	477,480	592,770	2 114 331 560,620	183 273 910,900
Litecoin (LTC)	27.05.2026	477,480	24 619,160	4 023 387 078,470	238 522 885,370
Dogecoin (Doge)	27.05.2026	477,480	47,250	16 246 690 389,520	778 530 994,640
BNB (Binance Coin)	27.05.2026	477,480	308 879,670	88 114 280 336,480	1 550 142 573,900
Horrizen (ZEN)	26.05.2026	472,480	2 916,800	112 160 818,100	25 766 282,240
UNI(Uniswap)	26.05.2026	472,480	1 557,760	2 103 146 373,140	174 935 394,960
AAVE (Aave)	26.05.2026	472,480	40 711,060	1 331 904 255,870	199 831 319,690
Bitcoin (BTC)	26.05.2026	472,480	36 180 718,120	1 539 649 173 071,790	23 111 470 240,240
LDO (Lido)	26.05.2026	472,480	162,430	293 637 850,220	44 646 930,300
Siacoin (SC)	26.05.2026	472,480	00,000	51 549 161,990	4 320 693,900
BitcoinCash (BCH)	26.05.2026	472,480	164 602,270	7 006 279 317,840	126 707 714,480
Dash	26.05.2026	472,480	20 947,850	565 689 837,060	96 608 208,970
Zcash (ZEC)	26.05.2026	472,480	294 853,800	10 454 791 677,780	906 156 428,090
Litecoin (LTC)	26.05.2026	472,480	24 705,620	4 051 718 528,490	234 459 480,540

Total records 21 256

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau