Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	03.01.2026	505,530	251 635,540	8 245 494 159,560	723 002 155,900
Kaspa (KAS)	03.01.2026	505,530	23,240	1 226 735 958,730	23 830 598,720
Alephium (ALPH)	03.01.2026	505,530	50,260	12 210 627,290	224 655,070
Litecoin (LTC)	03.01.2026	505,530	41 112,110	6 274 069 068,350	365 403 973,790
LDO (Lido)	03.01.2026	505,530	308,870	520 475 770,160	40 107 743,510
Litecoin (LTC)	02.01.2026	505,530	40 104,250	6 119 925 034,710	284 078 336,000
Thronix (TRX)	02.01.2026	505,530	144,070	27 033 324 222,620	422 389 546,830
Horrizen (ZEN)	02.01.2026	505,530	4 670,550	163 957 002,210	49 721 125,380
ETH (Ethereum)	02.01.2026	505,530	1 522 771,190	365 701 705 721,000	13 195 290 973,540
COMP (Compound)	02.01.2026	505,530	12 780,150	253 302 591,680	16 640 373,050
Fractal Bitcoin	02.01.2026	505,530	203,120	37 380 037,420	4 082 744,510
BNB (Binance Coin)	02.01.2026	505,530	435 921,470	119 468 830 551,390	1 665 232 509,920
Alephium (ALPH)	02.01.2026	505,530	50,260	12 391 105,090	202 798,410
Kaspa (KAS)	02.01.2026	505,530	21,150	1 208 996 441,370	18 743 572,820
POL (Polkadot)	02.01.2026	505,530	1 004,300	3 299 830 909,880	228 969 973,200

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau