Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	17.02.2026	491,970	62 548,290	1 932 993 083,590	413 784 283,830
Kaspa (KAS)	17.02.2026	491,970	14,880	870 869 696,770	10 858 196,420
Alephium (ALPH)	17.02.2026	491,970	39,680	9 592 280,030	177 511,330
USDT (Tether)	17.02.2026	491,970	496,000	183 671 327 468,460	71 467 419 145,950
LINK (Chainlink)	17.02.2026	491,970	4 387,120	6 263 562 478,180	533 169 267,440
Horrizen (ZEN)	16.02.2026	496,000	3 063,300	110 286 021,590	21 949 062,210
USDT (Tether)	16.02.2026	496,000	494,280	183 681 001 918,470	87 335 054 803,980
Alephium (ALPH)	16.02.2026	496,000	39,540	9 569 416,540	173 588,010
Fractal Bitcoin	16.02.2026	496,000	242,200	47 100 385,360	1 856 150,120
Zcash (ZEC)	16.02.2026	496,000	144 029,280	4 818 857 041,030	461 900 211,670
Bitcoin (BTC)	16.02.2026	496,000	33 844 322,450	1 368 765 647 968,640	37 798 931 451,580
POL (Polkadot)	16.02.2026	496,000	668,720	2 254 600 861,980	108 868 976,660
BitcoinCash (BCH)	16.02.2026	496,000	275 888,770	11 160 734 649,440	337 332 740,310
Thronix (TRX)	16.02.2026	496,000	138,400	26 581 474 051,090	493 954 108,930
IMX (Immutable X)	16.02.2026	496,000	82,790	330 080 063,640	24 574 847,840

Total records 18 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau