Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	10.12.2025	514,740	150,580	587 334 185,960	22 311 026,350
BitcoinCash (BCH)	10.12.2025	514,740	290 992,220	11 429 458 549,480	512 783 733,290
EtheriumClassic (ETC)	10.12.2025	514,740	6 987,010	2 126 042 981,070	78 716 344,870
COMP (Compound)	10.12.2025	514,740	16 026,490	314 274 261,940	21 754 058,920
AAVE (Aave)	10.12.2025	514,740	101 883,650	3 062 362 687,940	492 508 396,290
Dash	10.12.2025	514,740	25 316,730	623 239 541,950	207 524 006,400
UNI(Uniswap)	10.12.2025	514,740	2 875,920	3 566 588 818,580	255 718 309,260
Horrizen (ZEN)	10.12.2025	514,740	5 061,610	175 697 546,440	113 536 773,890
Monero (XMR)	10.12.2025	514,740	200 678,320	7 282 825 842,110	187 626 253,810
ETH (Ethereum)	10.12.2025	514,740	1 692 256,930	401 824 265 992,720	31 381 728 288,230
Bitcoin (BTC)	10.12.2025	514,740	47 020 414,340	1 846 411 392 630,620	65 115 854 655,830
Kaspa (KAS)	10.12.2025	514,740	25,420	1 364 961 955,830	47 708 329,630
LINK (Chainlink)	10.12.2025	514,740	7 249,840	9 939 029 918,700	717 268 552,570
BNB (Binance Coin)	10.12.2025	514,740	454 805,450	123 240 109 940,410	2 434 307 227,730
Zcash (ZEC)	10.12.2025	514,740	221 101,600	7 146 864 728,220	1 053 707 797,030

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau