Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	10.12.2025	514,740	101 883,650	3 062 362 687,940	492 508 396,290
BNB (Binance Coin)	10.12.2025	514,740	454 805,450	123 240 109 940,410	2 434 307 227,730
Siacoin (SC)	10.12.2025	514,740	00,000	94 103 843,320	6 041 547,480
USDT (Tether)	10.12.2025	514,740	508,300	185 905 090 280,390	106 321 576 460,200
Horrizen (ZEN)	10.12.2025	514,740	5 061,610	175 697 546,440	113 536 773,890
Bitcoin (BTC)	10.12.2025	514,740	47 020 414,340	1 846 411 392 630,620	65 115 854 655,830
BitcoinCash (BCH)	10.12.2025	514,740	290 992,220	11 429 458 549,480	512 783 733,290
IMX (Immutable X)	10.12.2025	514,740	150,580	587 334 185,960	22 311 026,350
Alephium (ALPH)	10.12.2025	514,740	66,080	15 840 350,790	258 247,510
LDO (Lido)	10.12.2025	514,740	321,290	564 702 911,150	99 244 316,360
Dash	09.12.2025	508,300	24 807,030	615 258 731,550	227 938 981,800
Dogecoin (Doge)	09.12.2025	508,300	71,470	23 079 303 226,640	1 198 639 014,060
BNB (Binance Coin)	09.12.2025	508,300	451 729,810	123 331 270 964,040	1 918 006 834,770
Kaspa (KAS)	09.12.2025	508,300	25,430	1 392 096 388,240	23 373 302,830
Fractal Bitcoin	09.12.2025	508,300	213,360	38 447 267,530	6 318 405,470

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau