Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	09.12.2025	508,300	291 709,990	11 543 921 419,390	347 528 922,730
COMP (Compound)	09.12.2025	508,300	15 860,530	313 371 215,150	31 504 204,070
Litecoin (LTC)	09.12.2025	508,300	42 404,070	6 439 210 707,780	420 959 776,140
UNI(Uniswap)	09.12.2025	508,300	2 811,270	3 512 447 259,380	212 894 414,350
EtheriumClassic (ETC)	09.12.2025	508,300	6 804,940	2 085 857 681,910	65 506 823,370
Bitcoin (BTC)	09.12.2025	508,300	45 856 126,610	1 814 251 501 444,070	57 729 996 755,330
AAVE (Aave)	09.12.2025	508,300	96 786,200	2 930 826 954,380	387 588 288,750
Horrizen (ZEN)	09.12.2025	508,300	4 665,900	163 180 053,310	69 040 527,150
POL (Polkadot)	09.12.2025	508,300	1 084,230	3 532 481 989,970	184 106 288,880
LINK (Chainlink)	09.12.2025	508,300	7 004,210	9 675 208 353,500	573 465 925,230
USDT (Tether)	09.12.2025	508,300	504,490	185 723 577 041,940	87 741 366 594,820
Dogecoin (Doge)	09.12.2025	508,300	71,470	23 079 303 226,640	1 198 639 014,060
Dash	09.12.2025	508,300	24 807,030	615 258 731,550	227 938 981,800
BNB (Binance Coin)	09.12.2025	508,300	451 729,810	123 331 270 964,040	1 918 006 834,770
Fractal Bitcoin	09.12.2025	508,300	213,360	38 447 267,530	6 318 405,470

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau