Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	02.01.2026	505,530	203,120	37 380 037,420	4 082 744,510
BNB (Binance Coin)	02.01.2026	505,530	435 921,470	119 468 830 551,390	1 665 232 509,920
IMX (Immutable X)	02.01.2026	505,530	125,220	495 396 844,380	27 388 489,480
LDO (Lido)	02.01.2026	505,530	306,990	516 791 145,950	34 110 733,650
ETH (Ethereum)	02.01.2026	505,530	1 522 771,190	365 701 705 721,000	13 195 290 973,540
Alephium (ALPH)	02.01.2026	505,530	50,260	12 391 105,090	202 798,410
AAVE (Aave)	02.01.2026	505,530	75 675,320	2 305 503 823,010	144 293 482,970
1INCH (1inch)	02.01.2026	505,530	75,390	210 971 511,400	13 186 766,960
Horrizen (ZEN)	02.01.2026	505,530	4 670,550	163 957 002,210	49 721 125,380
EtheriumClassic (ETC)	02.01.2026	505,530	6 093,870	1 878 948 595,830	73 600 701,050
Litecoin (LTC)	02.01.2026	505,530	40 104,250	6 119 925 034,710	284 078 336,000
Zcash (ZEC)	02.01.2026	505,530	257 822,810	8 447 425 072,330	528 542 243,290
COMP (Compound)	02.01.2026	505,530	12 780,150	253 302 591,680	16 640 373,050
Thronix (TRX)	02.01.2026	505,530	144,070	27 033 324 222,620	422 389 546,830
Monero (XMR)	02.01.2026	505,530	210 239,690	7 716 807 160,340	59 711 829,720

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau