Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	16.02.2026	496,000	4 306,410	1 355 322 276,440	65 183 537,690
Alephium (ALPH)	16.02.2026	496,000	39,540	9 569 416,540	173 588,010
IMX (Immutable X)	16.02.2026	496,000	82,790	330 080 063,640	24 574 847,840
Horrizen (ZEN)	16.02.2026	496,000	3 063,300	110 286 021,590	21 949 062,210
UNI(Uniswap)	16.02.2026	496,000	1 729,360	2 218 980 314,660	248 208 294,150
Bitcoin (BTC)	16.02.2026	496,000	33 844 322,450	1 368 765 647 968,640	37 798 931 451,580
BitcoinCash (BCH)	16.02.2026	496,000	275 888,770	11 160 734 649,440	337 332 740,310
Fractal Bitcoin	16.02.2026	496,000	242,200	47 100 385,360	1 856 150,120
POL (Polkadot)	16.02.2026	496,000	668,720	2 254 600 861,980	108 868 976,660
Dash	16.02.2026	496,000	18 500,490	471 178 293,380	95 857 728,740
ETH (Ethereum)	16.02.2026	496,000	971 753,040	237 281 058 919,850	26 858 740 869,970
Thronix (TRX)	16.02.2026	496,000	138,400	26 581 474 051,090	493 954 108,930
Zcash (ZEC)	16.02.2026	496,000	144 029,280	4 818 857 041,030	461 900 211,670
LDO (Lido)	16.02.2026	496,000	167,640	287 322 264,160	35 841 373,570
USDT (Tether)	16.02.2026	496,000	494,280	183 681 001 918,470	87 335 054 803,980

Total records 18 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau