Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	20.08.2025	538,570	298 478,700	11 007 143 994,870	311 194 269,230
Zcash (ZEC)	20.08.2025	538,570	19 886,630	595 666 567,060	89 028 395,680
ETH (Ethereum)	20.08.2025	538,570	2 261 782,130	505 582 602 738,220	50 884 059 426,870
Dash	20.08.2025	538,570	11 685,830	267 879 811,050	32 958 568,780
Siacoin (SC)	20.08.2025	538,570	00,000	167 417 128,190	7 410 329,780
Bitcoin (BTC)	20.08.2025	538,570	61 293 901,270	2 259 801 950 098,120	71 870 845 585,420
Dogecoin (Doge)	20.08.2025	538,570	114,520	32 161 100 995,530	3 153 588 461,300
1INCH (1inch)	20.08.2025	538,570	134,330	345 357 380,020	81 271 097,560
Alephium (ALPH)	20.08.2025	538,570	149,620	32 805 753,930	527 987,700
POL (Polkadot)	20.08.2025	538,570	2 042,330	6 085 064 938,810	316 177 757,320
IMX (Immutable X)	19.08.2025	540,000	297,930	1 055 065 308,650	32 384 824,150
USDT (Tether)	19.08.2025	540,000	540,870	166 999 695 950,990	124 632 151 253,720
Siacoin (SC)	19.08.2025	540,000	00,000	170 518 451,530	6 949 889,020
Bitcoin (BTC)	19.08.2025	540,000	62 316 887,840	2 293 772 706 368,950	67 584 069 607,000
ETH (Ethereum)	19.08.2025	540,000	2 305 976,930	514 632 512 593,980	48 069 153 714,650

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau