Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	04.12.2025	503,890	142,300	26 590 838 331,970	541 788 206,410
Litecoin (LTC)	04.12.2025	503,890	43 309,860	6 527 213 728,860	532 348 829,400
IMX (Immutable X)	04.12.2025	503,890	157,750	616 276 881,640	21 677 999,630
UNI(Uniswap)	04.12.2025	503,890	3 084,140	3 825 405 201,780	282 171 162,360
Horrizen (ZEN)	04.12.2025	503,890	4 763,100	165 371 357,790	63 564 115,070
Dash	04.12.2025	503,890	25 311,960	622 934 730,720	181 036 082,610
BNB (Binance Coin)	04.12.2025	503,890	463 439,440	125 604 707 923,080	2 586 220 051,030
Fractal Bitcoin	04.12.2025	503,890	216,200	38 428 085,860	15 110 074,510
POL (Polkadot)	04.12.2025	503,890	1 186,860	3 834 557 802,160	197 392 390,740
LINK (Chainlink)	04.12.2025	503,890	7 378,850	10 118 227 827,570	1 048 917 998,470
Thronix (TRX)	03.12.2025	508,200	143,770	26 537 041 728,850	664 383 723,560
Dogecoin (Doge)	03.12.2025	508,200	77,020	22 902 030 641,130	1 600 787 348,270
BNB (Binance Coin)	03.12.2025	508,200	458 298,200	122 941 348 288,180	2 447 795 100,090
ETH (Ethereum)	03.12.2025	508,200	1 568 410,260	368 682 208 222,130	28 107 410 178,810
Horrizen (ZEN)	03.12.2025	508,200	4 833,060	166 089 850,390	62 525 883,130

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau