Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	19.08.2025	540,000	189,300	33 102 158 929,630	1 112 377 196,160
LDO (Lido)	19.08.2025	540,000	697,950	1 155 501 693,950	141 791 609,690
Dash	19.08.2025	540,000	11 936,320	273 144 960,640	31 215 711,130
ETH (Ethereum)	19.08.2025	540,000	2 305 976,930	514 632 512 593,980	48 069 153 714,650
USDT (Tether)	19.08.2025	540,000	540,870	166 999 695 950,990	124 632 151 253,720
Bitcoin (BTC)	19.08.2025	540,000	62 316 887,840	2 293 772 706 368,950	67 584 069 607,000
Siacoin (SC)	19.08.2025	540,000	00,000	170 518 451,530	6 949 889,020
Dogecoin (Doge)	19.08.2025	540,000	118,320	32 990 938 059,040	3 004 170 645,500
Alephium (ALPH)	19.08.2025	540,000	155,950	34 159 130,360	541 595,880
LINK (Chainlink)	19.08.2025	540,000	13 339,430	16 723 996 286,850	2 947 663 139,110
1INCH (1inch)	19.08.2025	540,000	134,090	346 162 809,820	56 535 810,970
Monero (XMR)	19.08.2025	540,000	147 960,170	5 046 276 896,890	92 432 871,340
AAVE (Aave)	19.08.2025	540,000	154 287,670	4 339 809 169,460	459 186 830,980
COMP (Compound)	19.08.2025	540,000	24 996,980	436 350 576,890	30 976 070,650
Kaspa (KAS)	19.08.2025	540,000	48,680	2 307 509 577,500	61 020 376,640

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau