Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	03.12.2025	508,200	7 231,300	9 814 933 962,900	1 021 891 257,710
IMX (Immutable X)	03.12.2025	508,200	159,380	619 085 924,810	23 839 962,300
EtheriumClassic (ETC)	03.12.2025	508,200	7 086,470	2 133 331 502,680	83 722 279,460
BNB (Binance Coin)	03.12.2025	508,200	458 298,200	122 941 348 288,180	2 447 795 100,090
Dogecoin (Doge)	03.12.2025	508,200	77,020	22 902 030 641,130	1 600 787 348,270
POL (Polkadot)	03.12.2025	508,200	1 173,660	3 753 527 614,170	228 393 029,220
COMP (Compound)	03.12.2025	508,200	18 060,180	350 616 164,930	123 551 886,160
Thronix (TRX)	03.12.2025	508,200	143,770	26 537 041 728,850	664 383 723,560
BitcoinCash (BCH)	03.12.2025	508,200	294 981,300	11 468 105 477,630	654 909 527,270
Bitcoin (BTC)	03.12.2025	508,200	47 539 799,370	1 847 796 824 686,400	81 789 686 917,020
USDT (Tether)	03.12.2025	508,200	513,450	184 714 796 705,690	121 687 610 642,410
Litecoin (LTC)	03.12.2025	508,200	43 343,950	6 465 235 684,940	545 273 954,540
UNI(Uniswap)	03.12.2025	508,200	3 086,900	3 789 070 120,680	350 111 243,180
1INCH (1inch)	03.12.2025	508,200	102,900	281 534 447,020	20 912 727,270
Dash	03.12.2025	508,200	24 826,160	604 704 175,320	179 790 218,880

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau