Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	19.08.2025	540,000	48,680	2 307 509 577,500	61 020 376,640
Horrizen (ZEN)	19.08.2025	540,000	4 123,010	132 162 537,810	14 378 342,350
EtheriumClassic (ETC)	19.08.2025	540,000	11 526,620	3 264 285 018,230	146 235 128,770
UNI(Uniswap)	19.08.2025	540,000	5 609,950	6 521 339 950,640	499 652 266,700
ETH (Ethereum)	19.08.2025	540,000	2 305 976,930	514 632 512 593,980	48 069 153 714,650
AAVE (Aave)	18.08.2025	540,870	157 871,680	4 464 010 365,730	450 106 945,600
BitcoinCash (BCH)	18.08.2025	540,870	307 356,360	11 375 522 614,990	320 112 411,220
Dogecoin (Doge)	18.08.2025	540,870	120,830	34 085 428 620,460	2 777 900 847,590
BNB (Binance Coin)	18.08.2025	540,870	452 890,790	117 246 382 876,050	2 479 443 533,110
IMX (Immutable X)	18.08.2025	540,870	305,780	1 086 520 119,130	30 627 568,190
POL (Polkadot)	18.08.2025	540,870	2 125,220	6 352 877 773,370	354 824 381,780
Dash	18.08.2025	540,870	12 104,550	278 400 749,130	32 007 165,410
USDT (Tether)	18.08.2025	540,870	538,030	166 821 638 399,340	110 001 576 123,090
COMP (Compound)	18.08.2025	540,870	25 367,890	445 167 740,810	32 730 306,190
Alephium (ALPH)	18.08.2025	540,870	158,270	34 693 003,180	439 038,480

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau