Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	02.12.2025	513,450	143,510	26 343 728 811,680	729 500 439,960
BitcoinCash (BCH)	02.12.2025	513,450	270 526,570	10 535 968 328,400	473 310 064,980
AAVE (Aave)	02.12.2025	513,450	88 231,400	2 629 609 081,260	295 279 117,110
Zcash (ZEC)	02.12.2025	513,450	172 923,990	5 539 187 958,480	1 376 208 065,090
COMP (Compound)	02.12.2025	513,450	17 689,550	344 032 700,780	195 926 680,560
BNB (Binance Coin)	02.12.2025	513,450	429 877,490	115 524 374 206,160	2 344 080 615,620
LINK (Chainlink)	02.12.2025	513,450	6 315,650	8 586 872 188,380	694 272 045,720
Alephium (ALPH)	02.12.2025	513,450	66,630	15 846 402,560	420 132,840
ETH (Ethereum)	02.12.2025	513,450	1 455 173,890	342 678 259 739,240	29 768 616 583,700
Horrizen (ZEN)	02.12.2025	513,450	4 990,120	171 768 865,850	51 985 876,620
POL (Polkadot)	02.12.2025	513,450	1 070,330	3 428 833 890,690	218 255 328,190
LDO (Lido)	02.12.2025	513,450	295,560	514 242 714,890	65 445 217,650
Fractal Bitcoin	02.12.2025	513,450	213,980	37 690 787,870	16 427 794,930
1INCH (1inch)	02.12.2025	513,450	98,020	267 667 053,360	21 824 072,760
Kaspa (KAS)	02.12.2025	513,450	26,480	1 444 244 662,650	50 645 010,970

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau