Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	18.08.2025	540,870	188,530	33 094 626 317,230	1 063 632 682,710
Fractal Bitcoin	18.08.2025	540,870	216,780	28 614 100,230	3 106 754,890
Siacoin (SC)	18.08.2025	540,870	00,000	172 409 450,170	6 567 615,540
Horrizen (ZEN)	18.08.2025	540,870	4 134,980	133 253 388,720	13 512 023,840
Dogecoin (Doge)	18.08.2025	540,870	120,830	34 085 428 620,460	2 777 900 847,590
Dash	18.08.2025	540,870	12 104,550	278 400 749,130	32 007 165,410
POL (Polkadot)	18.08.2025	540,870	2 125,220	6 352 877 773,370	354 824 381,780
Bitcoin (BTC)	18.08.2025	540,870	62 480 524,490	2 311 882 105 871,420	58 099 563 885,990
Zcash (ZEC)	18.08.2025	540,870	19 539,900	587 295 542,300	76 837 310,120
LINK (Chainlink)	18.08.2025	540,870	13 552,980	17 082 234 967,680	2 898 954 295,000
BNB (Binance Coin)	18.08.2025	540,870	452 890,790	117 246 382 876,050	2 479 443 533,110
Monero (XMR)	18.08.2025	540,870	145 517,610	4 989 173 733,740	111 627 177,710
BitcoinCash (BCH)	18.08.2025	540,870	307 356,360	11 375 522 614,990	320 112 411,220
EtheriumClassic (ETC)	18.08.2025	540,870	11 685,560	3 326 506 623,370	153 912 097,760
IMX (Immutable X)	18.08.2025	540,870	305,780	1 086 520 119,130	30 627 568,190

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau