Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	01.12.2025	512,530	6 383,010	8 606 075 053,220	549 839 082,750
UNI(Uniswap)	01.12.2025	512,530	2 933,610	3 577 600 999,520	311 042 565,770
BNB (Binance Coin)	01.12.2025	512,530	433 275,120	115 461 823 351,220	2 047 687 460,940
Siacoin (SC)	01.12.2025	512,530	00,000	90 721 946,370	6 222 937,140
Dash	01.12.2025	512,530	25 717,230	622 207 347,620	153 315 133,330
Horrizen (ZEN)	01.12.2025	512,530	5 022,590	171 448 845,750	56 680 389,660
Kaspa (KAS)	01.12.2025	512,530	27,350	1 457 321 821,960	58 427 140,220
Dogecoin (Doge)	01.12.2025	512,530	72,580	21 145 155 860,780	1 298 947 898,650
Monero (XMR)	01.12.2025	512,530	214 146,940	7 642 909 592,200	205 301 027,980
COMP (Compound)	01.12.2025	512,530	17 770,080	342 719 790,990	168 887 498,830
EtheriumClassic (ETC)	01.12.2025	512,530	6 779,480	2 026 993 666,580	88 544 770,110
ETH (Ethereum)	01.12.2025	512,530	1 477 005,630	344 905 741 175,120	20 834 604 313,020
IMX (Immutable X)	01.12.2025	512,530	147,520	564 840 437,700	26 723 002,470
Zcash (ZEC)	01.12.2025	512,530	195 025,710	6 194 218 698,530	1 052 105 182,870
LDO (Lido)	01.12.2025	512,530	309,900	534 554 412,200	47 989 946,780

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau