Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	17.08.2025	540,870	65 277,390	9 244 521 645,230	572 889 278,780
Horrizen (ZEN)	17.08.2025	540,870	4 314,550	139 058 516,710	11 343 612,230
BNB (Binance Coin)	17.08.2025	540,870	457 439,830	118 424 011 564,130	2 086 724 397,210
1INCH (1inch)	17.08.2025	540,870	139,890	361 717 181,280	12 565 860,070
Monero (XMR)	17.08.2025	540,870	140 326,740	4 811 189 600,740	80 046 256,750
Alephium (ALPH)	17.08.2025	540,870	165,220	36 279 006,790	464 477,140
USDT (Tether)	17.08.2025	540,870	538,030	166 700 403 486,430	77 777 245 149,130
Zcash (ZEC)	17.08.2025	540,870	20 016,510	601 596 291,840	79 933 935,010
Fractal Bitcoin	17.08.2025	540,870	223,510	29 438 932,530	1 915 728,510
BitcoinCash (BCH)	17.08.2025	540,870	316 326,000	11 707 257 364,710	278 232 290,540
Bitcoin (BTC)	17.08.2025	540,870	63 464 813,160	2 348 246 436 771,330	46 847 862 048,600
POL (Polkadot)	17.08.2025	540,870	2 168,490	6 480 729 736,010	190 425 085,080
IMX (Immutable X)	17.08.2025	540,870	317,660	1 132 389 474,230	27 327 027,990
EtheriumClassic (ETC)	17.08.2025	540,870	12 118,900	3 449 583 396,550	105 947 515,750
AAVE (Aave)	17.08.2025	540,870	162 263,350	4 588 155 561,280	335 364 468,300

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau