Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	17.08.2025	540,870	63 464 813,160	2 348 246 436 771,330	46 847 862 048,600
Zcash (ZEC)	17.08.2025	540,870	20 016,510	601 596 291,840	79 933 935,010
USDT (Tether)	17.08.2025	540,870	538,030	166 700 403 486,430	77 777 245 149,130
BitcoinCash (BCH)	17.08.2025	540,870	316 326,000	11 707 257 364,710	278 232 290,540
Litecoin (LTC)	17.08.2025	540,870	65 277,390	9 244 521 645,230	572 889 278,780
BNB (Binance Coin)	17.08.2025	540,870	457 439,830	118 424 011 564,130	2 086 724 397,210
LINK (Chainlink)	17.08.2025	540,870	12 966,300	16 342 160 363,880	1 432 307 747,060
AAVE (Aave)	17.08.2025	540,870	162 263,350	4 588 155 561,280	335 364 468,300
Horrizen (ZEN)	17.08.2025	540,870	4 314,550	139 058 516,710	11 343 612,230
POL (Polkadot)	17.08.2025	540,870	2 168,490	6 480 729 736,010	190 425 085,080
EtheriumClassic (ETC)	16.08.2025	540,870	11 948,530	3 400 848 195,140	149 288 173,070
Litecoin (LTC)	16.08.2025	540,870	64 055,830	9 070 973 956,890	791 787 117,900
1INCH (1inch)	16.08.2025	540,870	135,850	354 806 920,960	19 600 462,700
Fractal Bitcoin	16.08.2025	540,870	216,560	28 371 605,880	3 342 135,750
Monero (XMR)	16.08.2025	540,870	128 479,990	4 405 039 406,610	53 910 991,410

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau