Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	16.08.2025	540,870	188,310	33 286 330 231,630	1 419 325 383,550
LINK (Chainlink)	16.08.2025	540,870	11 741,380	14 798 374 591,040	1 058 113 284,780
BNB (Binance Coin)	16.08.2025	540,870	447 495,690	115 849 788 641,900	3 012 601 901,460
COMP (Compound)	16.08.2025	540,870	25 694,970	448 744 420,710	31 179 050,590
Monero (XMR)	16.08.2025	540,870	128 479,990	4 405 039 406,610	53 910 991,410
Bitcoin (BTC)	16.08.2025	540,870	63 282 136,290	2 341 430 271 413,260	64 291 770 807,270
Siacoin (SC)	16.08.2025	540,870	00,000	174 910 569,660	6 333 857,420
EtheriumClassic (ETC)	16.08.2025	540,870	11 948,530	3 400 848 195,140	149 288 173,070
BitcoinCash (BCH)	16.08.2025	540,870	317 480,740	11 749 709 980,370	326 669 862,290
Alephium (ALPH)	16.08.2025	540,870	170,600	37 481 482,270	1 263 671,630
Fractal Bitcoin	16.08.2025	540,870	216,560	28 371 605,880	3 342 135,750
Litecoin (LTC)	16.08.2025	540,870	64 055,830	9 070 973 956,890	791 787 117,900
1INCH (1inch)	16.08.2025	540,870	135,850	354 806 920,960	19 600 462,700
Dash	16.08.2025	540,870	12 132,580	279 031 825,340	33 922 826,880
UNI(Uniswap)	16.08.2025	540,870	5 843,230	6 828 798 658,640	527 538 321,730

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau