Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	30.11.2025	512,530	16 823,150	322 182 956,070	156 828 656,990
LDO (Lido)	30.11.2025	512,530	336,610	581 617 811,080	29 765 646,440
IMX (Immutable X)	30.11.2025	512,530	158,070	608 643 548,860	16 464 140,980
AAVE (Aave)	30.11.2025	512,530	94 433,770	2 790 809 699,940	192 560 954,660
Dash	30.11.2025	512,530	28 999,940	701 570 882,790	108 849 462,270
LINK (Chainlink)	30.11.2025	512,530	6 773,020	9 132 300 178,010	296 818 764,010
BitcoinCash (BCH)	30.11.2025	512,530	275 810,060	10 651 284 227,020	395 186 601,050
ETH (Ethereum)	30.11.2025	512,530	1 555 648,890	363 270 261 224,000	12 153 669 447,270
Bitcoin (BTC)	30.11.2025	512,530	47 093 230,280	1 818 241 451 935,280	38 083 329 321,330
Dogecoin (Doge)	30.11.2025	512,530	77,530	22 665 664 773,450	646 247 486,190
EtheriumClassic (ETC)	30.11.2025	512,530	7 130,950	2 132 027 245,010	59 547 026,650
Fractal Bitcoin	30.11.2025	512,530	217,510	37 999 849,840	8 261 462,200
Siacoin (SC)	30.11.2025	512,530	00,000	95 323 273,420	7 525 949,190
Alephium (ALPH)	30.11.2025	512,530	68,480	16 301 439,030	234 836,460
BNB (Binance Coin)	30.11.2025	512,530	454 944,480	121 236 745 624,400	1 350 225 490,620

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau