Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	16.08.2025	540,870	4 226,000	136 191 164,380	12 731 762,650
Dogecoin (Doge)	16.08.2025	540,870	123,300	34 634 670 717,600	3 045 490 679,750
Fractal Bitcoin	16.08.2025	540,870	216,560	28 371 605,880	3 342 135,750
Monero (XMR)	16.08.2025	540,870	128 479,990	4 405 039 406,610	53 910 991,410
BitcoinCash (BCH)	16.08.2025	540,870	317 480,740	11 749 709 980,370	326 669 862,290
IMX (Immutable X)	15.08.2025	538,030	307,090	1 093 173 130,090	63 389 043,860
Thronix (TRX)	15.08.2025	538,030	192,540	33 826 973 057,630	2 284 227 508,030
Monero (XMR)	15.08.2025	538,030	129 361,220	4 435 829 816,410	64 272 188,600
Alephium (ALPH)	15.08.2025	538,030	154,660	34 074 726,770	887 968,890
AAVE (Aave)	15.08.2025	538,030	166 311,450	4 703 083 813,650	722 056 142,620
BitcoinCash (BCH)	15.08.2025	538,030	319 111,370	11 811 343 825,040	484 309 247,000
ETH (Ethereum)	15.08.2025	538,030	2 457 882,750	551 502 573 170,860	70 001 819 100,540
Kaspa (KAS)	15.08.2025	538,030	48,420	2 421 280 655,950	80 583 822,800
Dash	15.08.2025	538,030	12 003,230	276 057 637,650	38 847 795,140
LINK (Chainlink)	15.08.2025	538,030	12 006,590	15 133 861 275,370	1 726 544 816,140

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau