Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	30.11.2025	512,530	00,000	95 323 273,420	7 525 949,190
Dogecoin (Doge)	30.11.2025	512,530	77,530	22 665 664 773,450	646 247 486,190
Alephium (ALPH)	30.11.2025	512,530	68,480	16 301 439,030	234 836,460
IMX (Immutable X)	30.11.2025	512,530	158,070	608 643 548,860	16 464 140,980
UNI(Uniswap)	30.11.2025	512,530	3 162,750	3 856 858 430,830	193 302 590,270
POL (Polkadot)	29.11.2025	512,530	1 176,290	3 732 738 839,850	134 701 306,520
LINK (Chainlink)	29.11.2025	512,530	6 781,850	9 143 205 966,130	437 219 477,730
Thronix (TRX)	29.11.2025	512,530	144,720	26 628 105 861,310	503 444 696,630
Kaspa (KAS)	29.11.2025	512,530	31,010	1 553 824 640,110	67 564 700,630
Siacoin (SC)	29.11.2025	512,530	00,000	96 617 961,930	8 429 762,940
Fractal Bitcoin	29.11.2025	512,530	217,300	37 770 931,880	11 181 649,490
Litecoin (LTC)	29.11.2025	512,530	43 626,210	6 463 248 220,250	442 304 318,260
LDO (Lido)	29.11.2025	512,530	341,130	588 313 256,570	42 198 139,850
USDT (Tether)	29.11.2025	512,530	516,860	184 670 507 934,920	82 670 002 319,940
AAVE (Aave)	29.11.2025	512,530	95 344,300	2 817 646 150,180	188 534 424,390

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau