Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	15.08.2025	538,030	307,090	1 093 173 130,090	63 389 043,860
Horrizen (ZEN)	15.08.2025	538,030	4 259,300	137 295 187,040	22 361 060,700
AAVE (Aave)	15.08.2025	538,030	166 311,450	4 703 083 813,650	722 056 142,620
EtheriumClassic (ETC)	15.08.2025	538,030	11 985,970	3 411 606 375,750	284 241 038,770
POL (Polkadot)	15.08.2025	538,030	2 142,870	6 402 265 551,260	514 391 392,660
LDO (Lido)	15.08.2025	538,030	747,090	1 243 414 708,960	349 070 005,430
Siacoin (SC)	15.08.2025	538,030	00,000	174 301 288,140	8 423 172,330
Monero (XMR)	15.08.2025	538,030	129 361,220	4 435 829 816,410	64 272 188,600
Alephium (ALPH)	15.08.2025	538,030	154,660	34 074 726,770	887 968,890
LINK (Chainlink)	15.08.2025	538,030	12 006,590	15 133 861 275,370	1 726 544 816,140
ETH (Ethereum)	15.08.2025	538,030	2 457 882,750	551 502 573 170,860	70 001 819 100,540
Dash	15.08.2025	538,030	12 003,230	276 057 637,650	38 847 795,140
BNB (Binance Coin)	15.08.2025	538,030	451 777,460	116 973 581 477,530	4 809 547 402,510
Thronix (TRX)	15.08.2025	538,030	192,540	33 826 973 057,630	2 284 227 508,030
Kaspa (KAS)	15.08.2025	538,030	48,420	2 421 280 655,950	80 583 822,800

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau