Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	07.03.2026	493,850	239,900	47 087 606,510	1 758 858,830
IMX (Immutable X)	07.03.2026	493,850	77,700	309 498 388,220	24 153 250,250
1INCH (1inch)	07.03.2026	493,850	44,400	130 824 310,680	10 456 081,920
Kaspa (KAS)	07.03.2026	493,850	14,800	817 341 219,770	13 699 655,280
LDO (Lido)	07.03.2026	493,850	145,950	250 368 975,390	43 358 542,150
LINK (Chainlink)	07.03.2026	493,850	4 336,020	6 222 916 392,320	622 601 257,090
Litecoin (LTC)	07.03.2026	493,850	26 578,540	4 144 061 900,950	290 396 681,320
POL (Polkadot)	07.03.2026	493,850	735,930	2 492 585 515,640	134 587 544,240
Siacoin (SC)	07.03.2026	493,850	00,000	59 062 003,510	4 665 006,730
Thronix (TRX)	07.03.2026	493,850	138,760	26 947 897 893,470	426 195 161,420
UNI(Uniswap)	07.03.2026	493,850	1 889,160	2 426 561 068,960	204 292 305,250
USDT (Tether)	07.03.2026	493,850	493,360	183 973 796 328,850	72 877 592 103,350
Monero (XMR)	07.03.2026	493,850	172 471,870	6 448 739 943,860	82 027 539,870
Zcash (ZEC)	07.03.2026	493,850	103 238,660	3 466 805 597,010	271 014 803,380
Horrizen (ZEN)	07.03.2026	493,850	2 673,810	96 857 441,230	11 923 187,260

Total records 18 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau