Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 20 981
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin05.06.2026485,340195,93041 445 889,7303 961 412,010
IMX (Immutable X)05.06.2026485,34066,460273 422 601,68023 125 361,660
1INCH (1inch)05.06.2026485,34035,070102 070 334,38034 144 667,530
Kaspa (KAS)05.06.2026485,34014,680814 948 406,48018 443 792,190
LDO (Lido)05.06.2026485,340130,280224 676 423,15067 766 666,400
LINK (Chainlink)05.06.2026485,3403 766,4605 596 723 567,920574 998 114,940
Litecoin (LTC)05.06.2026485,34021 808,3403 442 819 694,070373 898 997,870
POL (Polkadot)05.06.2026485,340491,3501 692 814 840,620172 454 818,120
Siacoin (SC)05.06.2026485,34000,00041 695 080,7005 425 233,550
Thronix (TRX)05.06.2026485,340160,05030 977 817 262,540893 883 485,740
UNI(Uniswap)05.06.2026485,3401 248,7601 589 903 960,300168 612 559,440
USDT (Tether)05.06.2026485,340489,310187 362 376 068,560111 545 223 963,390
Monero (XMR)05.06.2026485,340164 768,4106 211 679 954,260175 372 857,680
Zcash (ZEC)05.06.2026485,340188 953,7806 451 964 724,2502 263 671 392,150
Horrizen (ZEN)05.06.2026485,3402 274,68084 156 921,93055 912 922,140
Total records 20 981
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 070 | For the month: 11 779 | Total: 1 597 424
©
22