Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 606

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	21.01.2026	507,050	205,340	37 903 809,670	7 056 561,120
IMX (Immutable X)	21.01.2026	507,050	123,800	482 337 902,880	27 074 058,990
1INCH (1inch)	21.01.2026	507,050	71,350	199 654 232,470	11 408 196,020
Kaspa (KAS)	21.01.2026	507,050	20,390	1 109 382 018,460	28 182 484,870
LDO (Lido)	21.01.2026	507,050	269,040	447 498 901,220	43 856 582,750
LINK (Chainlink)	21.01.2026	507,050	6 246,790	8 679 983 382,620	440 260 181,750
Litecoin (LTC)	21.01.2026	507,050	34 710,690	5 228 133 639,700	520 535 514,950
POL (Polkadot)	21.01.2026	507,050	983,160	3 197 972 973,950	154 605 292,440
Siacoin (SC)	21.01.2026	507,050	00,000	85 829 001,310	5 385 460,540
Thronix (TRX)	21.01.2026	507,050	152,680	28 135 244 915,850	771 014 679,020
UNI(Uniswap)	21.01.2026	507,050	2 479,560	3 089 484 917,160	224 536 503,950
USDT (Tether)	21.01.2026	507,050	509,630	186 804 937 634,040	112 107 309 719,500
Monero (XMR)	21.01.2026	507,050	255 890,740	9 262 319 781,720	301 487 346,980
Zcash (ZEC)	21.01.2026	507,050	181 997,580	5 891 140 171,850	562 593 430,310
Horrizen (ZEN)	21.01.2026	507,050	5 124,330	178 941 862,950	64 772 651,430

Total records 17 606

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau