Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	20.07.2026	469,830	177,130	40 220 741,290	4 856 928,110
IMX (Immutable X)	20.07.2026	469,830	60,220	250 935 266,400	8 509 245,300
1INCH (1inch)	20.07.2026	469,830	33,060	103 624 990,500	5 307 837,890
Kaspa (KAS)	20.07.2026	469,830	14,170	774 100 618,960	9 365 315,590
LDO (Lido)	20.07.2026	469,830	167,880	297 912 130,950	30 039 814,000
LINK (Chainlink)	20.07.2026	469,830	3 972,580	6 292 309 965,970	180 110 869,940
Litecoin (LTC)	20.07.2026	469,830	22 280,080	3 651 157 039,470	254 701 387,560
POL (Polkadot)	20.07.2026	469,830	384,170	1 377 861 932,840	86 510 015,480
Siacoin (SC)	20.07.2026	469,830	00,000	32 704 925,830	3 897 250,520
Thronix (TRX)	20.07.2026	469,830	155,870	30 948 288 691,830	362 335 474,960
UNI(Uniswap)	20.07.2026	469,830	1 649,250	2 184 324 809,320	109 026 062,480
USDT (Tether)	20.07.2026	469,830	472,340	184 067 959 969,990	42 154 372 883,920
Monero (XMR)	20.07.2026	469,830	158 039,450	6 283 665 219,180	75 387 118,030
Zcash (ZEC)	20.07.2026	469,830	255 065,760	9 061 369 651,900	386 969 860,190
Horrizen (ZEN)	20.07.2026	469,830	1 960,600	75 448 166,290	7 657 285,900

Total records 22 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau