Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	15.02.2026	496,000	1 015 665,290	248 003 377 749,280	21 930 575 458,010
Bitcoin (BTC)	15.02.2026	496,000	34 479 056,440	1 394 396 630 575,840	37 745 375 174,960
USDT (Tether)	15.02.2026	496,000	494,280	183 717 207 289,240	81 636 738 481,950
Siacoin (SC)	15.02.2026	496,000	00,000	69 116 999,820	5 205 425,090
UNI(Uniswap)	15.02.2026	496,000	1 772,410	2 274 343 140,810	320 850 603,010
Horrizen (ZEN)	15.02.2026	496,000	3 221,680	116 016 305,990	31 075 436,560
BNB (Binance Coin)	15.02.2026	496,000	310 671,660	85 706 596 820,300	1 450 563 611,040
Fractal Bitcoin	15.02.2026	496,000	243,430	47 128 333,350	1 709 810,260
Thronix (TRX)	15.02.2026	496,000	138,400	26 664 663 311,500	457 251 479,440
Dash	15.02.2026	496,000	19 538,270	497 587 992,280	142 425 685,050
LDO (Lido)	15.02.2026	496,000	174,230	300 048 147,170	35 377 919,360
AAVE (Aave)	15.02.2026	496,000	63 415,090	1 966 527 261,720	371 333 278,670
Zcash (ZEC)	15.02.2026	496,000	153 730,350	5 142 954 542,620	638 394 326,330
IMX (Immutable X)	15.02.2026	496,000	85,470	342 527 986,410	22 524 880,100
Litecoin (LTC)	15.02.2026	496,000	27 535,310	4 281 209 951,910	308 399 606,230

Total records 18 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau