Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	01.04.2026	478,770	00,000	51 467 327,910	3 913 276,690
LINK (Chainlink)	01.04.2026	478,770	4 290,520	6 309 560 526,350	510 663 164,830
Zcash (ZEC)	01.04.2026	478,770	118 780,070	4 096 338 640,800	558 178 239,170
Kaspa (KAS)	01.04.2026	478,770	14,450	889 126 299,180	24 199 547,230
LDO (Lido)	01.04.2026	478,770	161,320	283 509 826,830	54 334 622,480
EtheriumClassic (ETC)	01.04.2026	478,770	3 962,270	1 284 622 021,070	47 598 161,600
BitcoinCash (BCH)	01.04.2026	478,770	222 692,590	9 256 207 899,450	336 929 572,480
POL (Polkadot)	01.04.2026	478,770	611,150	2 128 255 168,060	129 786 169,210
Monero (XMR)	01.04.2026	478,770	160 758,720	6 158 311 777,450	99 174 705,340
COMP (Compound)	01.04.2026	478,770	8 232,330	170 393 967,540	35 045 295,240
Dogecoin (Doge)	01.04.2026	478,770	43,340	14 886 627 159,890	1 087 003 737,090
1INCH (1inch)	01.04.2026	478,770	43,340	128 049 133,170	10 420 235,930
ETH (Ethereum)	01.04.2026	478,770	1 019 733,580	255 582 191 445,220	20 715 256 838,680
AAVE (Aave)	01.04.2026	478,770	47 600,430	1 520 132 228,110	216 665 287,970
Fractal Bitcoin	01.04.2026	478,770	209,270	42 881 872,540	2 842 259,070

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau