Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	28.11.2025	516,860	7 187,820	2 141 161 239,620	73 159 019,890
Dash	28.11.2025	516,860	31 033,920	748 064 965,390	202 159 012,520
LDO (Lido)	28.11.2025	516,860	346,870	596 682 645,340	59 335 524,230
Alephium (ALPH)	28.11.2025	516,860	67,430	16 136 650,140	263 982,520
LINK (Chainlink)	28.11.2025	516,860	6 912,490	9 286 906 025,460	434 808 649,600
Monero (XMR)	28.11.2025	516,860	211 518,570	7 522 602 366,100	175 513 861,650
Dogecoin (Doge)	28.11.2025	516,860	77,800	23 047 972 760,830	1 006 184 643,630
POL (Polkadot)	28.11.2025	516,860	1 208,960	3 823 159 323,570	140 040 330,360
ETH (Ethereum)	28.11.2025	516,860	1 571 628,280	365 714 006 956,930	16 666 546 711,650
Fractal Bitcoin	28.11.2025	516,860	214,600	37 230 168,120	12 571 048,380
1INCH (1inch)	28.11.2025	516,860	104,170	282 492 943,040	59 996 573,810
BitcoinCash (BCH)	28.11.2025	516,860	278 278,520	10 708 401 907,940	484 968 509,470
Litecoin (LTC)	28.11.2025	516,860	44 405,060	6 555 225 409,480	439 527 485,960
BNB (Binance Coin)	28.11.2025	516,860	463 107,540	122 979 073 140,040	1 763 879 534,120
UNI(Uniswap)	28.11.2025	516,860	3 203,930	3 893 352 247,670	257 304 654,010

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau