Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	15.08.2025	538,030	154,660	34 074 726,770	887 968,890
Zcash (ZEC)	15.08.2025	538,030	20 068,150	603 098 357,100	95 520 538,030
Siacoin (SC)	15.08.2025	538,030	00,000	174 301 288,140	8 423 172,330
Dash	15.08.2025	538,030	12 003,230	276 057 637,650	38 847 795,140
EtheriumClassic (ETC)	15.08.2025	538,030	11 985,970	3 411 606 375,750	284 241 038,770
Bitcoin (BTC)	15.08.2025	538,030	63 712 410,350	2 357 607 164 000,910	93 278 079 898,130
Kaspa (KAS)	15.08.2025	538,030	48,420	2 421 280 655,950	80 583 822,800
LDO (Lido)	15.08.2025	538,030	747,090	1 243 414 708,960	349 070 005,430
1INCH (1inch)	15.08.2025	538,030	137,180	355 696 613,690	30 102 818,510
POL (Polkadot)	15.08.2025	538,030	2 142,870	6 402 265 551,260	514 391 392,660
LINK (Chainlink)	15.08.2025	538,030	12 006,590	15 133 861 275,370	1 726 544 816,140
Litecoin (LTC)	15.08.2025	538,030	65 056,180	9 213 439 652,500	1 179 352 322,780
Fractal Bitcoin	15.08.2025	538,030	216,530	28 484 445,790	5 963 336,080
Monero (XMR)	15.08.2025	538,030	129 361,220	4 435 829 816,410	64 272 188,600
UNI(Uniswap)	15.08.2025	538,030	5 870,490	6 861 396 252,660	769 716 703,150

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau