Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	28.11.2025	516,860	77,800	23 047 972 760,830	1 006 184 643,630
UNI(Uniswap)	28.11.2025	516,860	3 203,930	3 893 352 247,670	257 304 654,010
Bitcoin (BTC)	28.11.2025	516,860	47 400 515,370	1 823 600 034 109,780	53 643 696 567,310
ETH (Ethereum)	28.11.2025	516,860	1 571 628,280	365 714 006 956,930	16 666 546 711,650
Siacoin (SC)	28.11.2025	516,860	00,000	95 503 159,670	6 082 081,800
Kaspa (KAS)	28.11.2025	516,860	31,120	1 559 777 506,740	74 867 122,920
LDO (Lido)	28.11.2025	516,860	346,870	596 682 645,340	59 335 524,230
Dash	28.11.2025	516,860	31 033,920	748 064 965,390	202 159 012,520
Alephium (ALPH)	28.11.2025	516,860	67,430	16 136 650,140	263 982,520
IMX (Immutable X)	28.11.2025	516,860	164,250	632 040 669,500	20 137 565,400
UNI(Uniswap)	27.11.2025	518,680	3 235,460	3 933 693 526,060	305 592 157,280
Dash	27.11.2025	518,680	33 961,030	818 953 008,180	333 873 165,060
AAVE (Aave)	27.11.2025	518,680	96 088,030	2 830 505 905,140	279 383 202,430
POL (Polkadot)	27.11.2025	518,680	1 213,920	3 839 631 754,790	155 029 747,460
Monero (XMR)	27.11.2025	518,680	205 596,360	7 315 922 912,070	195 160 735,350

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau