Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	15.08.2025	538,030	20 068,150	603 098 357,100	95 520 538,030
Alephium (ALPH)	15.08.2025	538,030	154,660	34 074 726,770	887 968,890
Bitcoin (BTC)	15.08.2025	538,030	63 712 410,350	2 357 607 164 000,910	93 278 079 898,130
Litecoin (LTC)	15.08.2025	538,030	65 056,180	9 213 439 652,500	1 179 352 322,780
Dogecoin (Doge)	15.08.2025	538,030	121,710	34 156 749 607,960	4 625 301 929,180
UNI(Uniswap)	15.08.2025	538,030	5 870,490	6 861 396 252,660	769 716 703,150
1INCH (1inch)	15.08.2025	538,030	137,180	355 696 613,690	30 102 818,510
COMP (Compound)	15.08.2025	538,030	26 043,540	454 899 143,570	50 542 039,210
LINK (Chainlink)	15.08.2025	538,030	12 006,590	15 133 861 275,370	1 726 544 816,140
Fractal Bitcoin	15.08.2025	538,030	216,530	28 484 445,790	5 963 336,080
ETH (Ethereum)	14.08.2025	537,960	2 546 864,530	566 906 785 579,320	65 655 537 676,800
Zcash (ZEC)	14.08.2025	537,960	21 088,750	628 337 826,680	100 599 880,630
AAVE (Aave)	14.08.2025	537,960	176 513,360	4 951 680 857,650	766 183 680,230
Bitcoin (BTC)	14.08.2025	537,960	65 836 658,250	2 416 701 965 959,070	97 675 660 133,800
BitcoinCash (BCH)	14.08.2025	537,960	329 888,340	12 112 463 726,100	695 999 903,120

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau